Atari USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $1.527.088 | $18.936,70 | $0,00101417 | N/A |
2024-05-04 | $2.039.974 | $5.578,37 | $0,00135536 | $0,00101417 |
2024-05-03 | $1.507.523 | $943,85 | $0,00100173 | $0,00135536 |
2024-05-02 | $1.858.553 | $3.674,51 | $0,00102189 | $0,00100173 |
2024-05-01 | $1.871.564 | $2.764,65 | $0,00127762 | $0,00102189 |
2024-04-30 | $1.993.277 | $2.287,40 | $0,00132260 | $0,00127762 |
2024-04-29 | $1.976.521 | $3.088,03 | $0,00131306 | $0,00132260 |
2024-04-28 | $2.354.274 | $3.988,59 | $0,00156536 | $0,00131306 |
2024-04-27 | $2.313.437 | $866,71 | $0,00153699 | $0,00156536 |
2024-04-26 | $2.355.464 | $1.825,55 | $0,00156512 | $0,00153699 |
2024-04-25 | $2.401.160 | $1.594,11 | $0,00159698 | $0,00156512 |
2024-04-24 | $2.199.878 | $3.669,99 | $0,00146139 | $0,00159698 |
2024-04-23 | $2.418.505 | $883,86 | $0,00160646 | $0,00146139 |
2024-04-22 | $2.001.733 | $9.823,83 | $0,00132911 | $0,00160646 |
2024-04-21 | $2.560.365 | $3.399,60 | $0,00170143 | $0,00132911 |
2024-04-20 | $1.877.074 | $31.376 | $0,00124394 | $0,00170143 |
2024-04-19 | $2.035.515 | $17.543,29 | $0,00135395 | $0,00124394 |
2024-04-18 | $1.423.797 | $11.349,13 | $0,00094621 | $0,00135395 |
2024-04-17 | $1.796.236 | $1.647,46 | $0,00119308 | $0,00094621 |
2024-04-16 | $1.950.725 | $14.138,50 | $0,00129568 | $0,00119308 |
2024-04-15 | $3.007.727 | $3.059,58 | $0,00200026 | $0,00129568 |
2024-04-14 | $3.384.158 | $5.748,16 | $0,00222875 | $0,00200026 |
2024-04-13 | $3.021.214 | $2.680,15 | $0,00189030 | $0,00222875 |
2024-04-12 | $3.193.657 | $3.290,56 | $0,00209938 | $0,00189030 |
2024-04-11 | $3.298.546 | $846,44 | $0,00219115 | $0,00209938 |
2024-04-10 | $3.312.603 | $847,91 | $0,00220206 | $0,00219115 |
2024-04-09 | $3.507.749 | $1.105,57 | $0,00233169 | $0,00220206 |
2024-04-08 | $2.568.868 | $7.132,60 | $0,00170432 | $0,00233169 |
2024-04-07 | $3.139.186 | $3.954,71 | $0,00208595 | $0,00170432 |
2024-04-06 | $3.174.341 | $1.732,91 | $0,00210905 | $0,00208595 |
2024-04-05 | $2.514.350 | $629,48 | $0,00167101 | $0,00210905 |
Ali želite podatke v drugi valuti? Uporabite naš API