Atari Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $1.370.693 | $2,83 | N/A |
| 2026-06-09 | $1.387.965 | $4,73 | $0,00018199 |
| 2026-06-08 | $1.387.965 | $4,73 | $0,00018428 |
| 2026-06-07 | $1.314.140 | $0,977764 | $0,00018428 |
| 2026-06-06 | $1.335.667 | $0,993781 | $0,00017448 |
| 2026-06-05 | $1.393.114 | $2,05 | $0,00017734 |
| 2026-06-04 | $1.396.512 | $2,06 | $0,00018496 |
| 2026-06-03 | $1.566.610 | $3,70 | $0,00018542 |
| 2026-06-02 | $1.603.976 | $3,90 | $0,00020800 |
| 2026-06-01 | $1.603.976 | $3,90 | $0,00021244 |
| 2026-05-29 | $1.506.688 | $167,51 | $0,00021244 |
| 2026-05-28 | $1.506.688 | $167,51 | $0,00020004 |
| 2026-05-27 | $1.520.153 | $179,02 | $0,00020004 |
| 2026-05-26 | $1.461.920 | $2,34 | $0,00020156 |
| 2026-05-25 | $1.461.920 | $2,34 | $0,00019410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
