ATEHUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $995.261 | $445,06 | N/A |
| 2026-10-11 | $995.321 | $1.896,75 | $1,096 |
| 2026-10-10 | $1.010.200 | $4.655,81 | $1,096 |
| 2026-10-09 | $1.059.111 | $1.109,50 | $1,11 |
| 2026-10-08 | $1.053.179 | $6.764,85 | $1,17 |
| 2026-10-07 | $1.168.341 | $84.823 | $1,16 |
| 2026-10-06 | $1.127.640 | $7.218,40 | $1,29 |
| 2026-10-05 | $1.239.509 | $693,75 | $1,24 |
| 2026-10-04 | $1.261.704 | $7.372,82 | $1,37 |
| 2026-10-03 | $1.214.079 | $14.603,29 | $1,39 |
| 2026-10-02 | $1.232.085 | $36.737 | $1,34 |
| 2026-10-01 | $1.185.305 | $2.056,78 | $1,36 |
| 2026-09-30 | $1.134.104 | $481,11 | $1,31 |
| 2026-09-29 | $1.150.902 | $913,01 | $1,25 |
| 2026-09-28 | $1.168.241 | $5.242,53 | $1,27 |
| 2026-09-27 | $1.097.958 | $1.571,14 | $1,29 |
| 2026-09-26 | $1.151.097 | $963,23 | $1,21 |
| 2026-09-25 | $1.130.783 | $25.899 | $1,27 |
| 2026-09-24 | $1.151.052 | $12.925,91 | $1,25 |
| 2026-09-23 | $1.498.206 | $14.094,98 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
