ATEHUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $631.094 | $4.865,23 | N/A |
| 2026-05-14 | $507.473 | $1.146,58 | $0,695185 |
| 2026-05-13 | $540.266 | $1.861,20 | $0,559010 |
| 2026-05-12 | $601.683 | $424,13 | $0,595133 |
| 2026-05-11 | $607.162 | $1.525,34 | $0,662853 |
| 2026-05-10 | $553.443 | $5.552,04 | $0,668823 |
| 2026-05-09 | $450.328 | $50,75 | $0,609648 |
| 2026-05-08 | $450.372 | $4.009,91 | $0,496110 |
| 2026-05-07 | $365.369 | $14.579,79 | $0,496110 |
| 2026-05-06 | $350.486 | $1.054,09 | $0,446832 |
| 2026-05-05 | $330.182 | $89,04 | $0,386080 |
| 2026-05-04 | $327.209 | $1.844,19 | $0,363677 |
| 2026-05-03 | $341.676 | $1.846,36 | $0,360439 |
| 2026-05-02 | $304.611 | $474,06 | $0,376375 |
| 2026-05-01 | $302.787 | $308,92 | $0,335572 |
| 2026-04-30 | $312.925 | $18,72 | $0,333537 |
| 2026-04-29 | $313.829 | $0,00345701 | $0,344705 |
| 2026-04-28 | $313.861 | $2.277,48 | $0,345701 |
| 2026-04-27 | $310.139 | $2.853,45 | $0,345736 |
| 2026-04-26 | $362.143 | $32,61 | $0,341636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
