ATEHUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $1.507.277 | $5.341,53 | N/A |
| 2026-08-26 | $1.454.343 | $30.623 | $1,66 |
| 2026-08-25 | $1.543.234 | $40.035 | $1,60 |
| 2026-08-24 | $1.933.999 | $88.783 | $1,70 |
| 2026-08-23 | $1.088.316 | $18.979,27 | $2,13 |
| 2026-08-22 | $1.239.525 | $30.633 | $1,20 |
| 2026-08-21 | $1.239.364 | $43.041 | $1,37 |
| 2026-08-20 | $1.097.656 | $26.204 | $1,37 |
| 2026-08-19 | $983.932 | $2.230,37 | $1,21 |
| 2026-08-18 | $946.742 | $603,48 | $1,084 |
| 2026-08-17 | $932.706 | $18,14 | $1,043 |
| 2026-08-16 | $932.819 | $518,93 | $1,027 |
| 2026-08-15 | $921.890 | $2.345,66 | $1,028 |
| 2026-08-14 | $998.184 | $63,44 | $1,016 |
| 2026-08-13 | $998.174 | $217,18 | $1,100 |
| 2026-08-12 | $995.340 | $1.523,17 | $1,100 |
| 2026-08-11 | $946.688 | $1.454,76 | $1,096 |
| 2026-08-10 | $905.854 | $22,43 | $1,043 |
| 2026-08-09 | $905.897 | $138,48 | $0,997849 |
| 2026-08-08 | $903.239 | $21.446 | $0,997896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
