Atelier Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $6.455,76 | $71,37 | N/A |
| 2026-11-06 | $6.457,19 | $3,36 | $0,00000646 |
| 2026-11-05 | $6.496,90 | $3,38 | $0,00000646 |
| 2026-11-03 | $6.566,78 | $5,31 | $0,00000650 |
| 2026-11-02 | $6.846,40 | $3,89 | $0,00000657 |
| 2026-11-01 | $6.911,11 | $17,85 | $0,00000685 |
| 2026-10-31 | $6.879,67 | $13,76 | $0,00000691 |
| 2026-10-26 | $7.303,07 | $24,48 | $0,00000688 |
| 2026-10-25 | $7.331,16 | $24,67 | $0,00000730 |
| 2026-10-23 | $7.306,15 | $71,28 | $0,00000733 |
| 2026-10-22 | $7.527,10 | $30,89 | $0,00000731 |
| 2026-10-18 | $7.398,88 | $14,50 | $0,00000753 |
| 2026-10-17 | $7.421,24 | $49,48 | $0,00000740 |
| 2026-10-16 | $7.537,45 | $38,41 | $0,00000742 |
| 2026-10-13 | $7.557,03 | $5,13 | $0,00000754 |
| 2026-10-12 | $7.971,65 | $1,40 | $0,00000756 |
| 2026-10-11 | $7.908,49 | $28,77 | $0,00000797 |
| 2026-10-10 | $7.998,46 | $14,55 | $0,00000791 |
| 2026-10-09 | $7.969,91 | $71,67 | $0,00000800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
