Atelier Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $10.595,88 | $122,79 | N/A |
| 2026-08-08 | $9.890,53 | $117,66 | $0,00001060 |
| 2026-08-07 | $9.182,94 | $79,43 | $0,00000989 |
| 2026-08-06 | $9.729,65 | $186,00 | $0,00000918 |
| 2026-08-05 | $9.441,96 | $461,02 | $0,00000973 |
| 2026-08-04 | $10.767,83 | $883,01 | $0,00000944 |
| 2026-08-03 | $11.746,45 | $606,19 | $0,00001077 |
| 2026-08-02 | $9.572,07 | $288,32 | $0,00001175 |
| 2026-08-01 | $10.785,42 | $527,99 | $0,00000957 |
| 2026-07-31 | $11.571,56 | $1.000,26 | $0,00001079 |
| 2026-07-30 | $11.244,41 | $1.186,59 | $0,00001157 |
| 2026-07-29 | $14.656,13 | $7.340,91 | $0,00001124 |
| 2026-07-28 | $19.297,02 | $14.592,26 | $0,00001466 |
| 2026-07-27 | $104.014 | $4.182,59 | $0,00001930 |
| 2026-07-26 | $85.653 | $7.743,66 | $0,00010402 |
| 2026-07-25 | $88.236 | $7.309,11 | $0,00008566 |
| 2026-07-24 | $92.164 | $21.736 | $0,00008824 |
| 2026-07-23 | $122.093 | $11.979,22 | $0,00009217 |
| 2026-07-22 | $164.597 | $11.240,30 | $0,00012210 |
| 2026-07-21 | $170.724 | $12.272,37 | $0,00016460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
