Athena by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $118.456 | $442,37 | N/A |
| 2026-10-16 | $124.485 | $9,89 | $0,00015133 |
| 2026-10-13 | $125.390 | $62,76 | $0,00015847 |
| 2026-10-12 | $134.815 | $65,03 | $0,00015963 |
| 2026-10-11 | $133.860 | $42,17 | $0,00017154 |
| 2026-10-10 | $133.106 | $5,57 | $0,00017032 |
| 2026-10-09 | $129.338 | $23,57 | $0,00016931 |
| 2026-10-08 | $141.982 | $73,06 | $0,00016451 |
| 2026-10-07 | $148.783 | $9,01 | $0,00018057 |
| 2026-10-06 | $157.994 | $580,16 | $0,00018912 |
| 2026-10-05 | $155.188 | $572,78 | $0,00020082 |
| 2026-10-04 | $150.435 | $1,16 | $0,00019725 |
| 2026-10-02 | $149.685 | $17,69 | $0,00019051 |
| 2026-10-01 | $153.142 | $837,27 | $0,00018956 |
| 2026-09-30 | $154.742 | $47,42 | $0,00019392 |
| 2026-09-29 | $165.381 | $5,15 | $0,00019488 |
| 2026-09-28 | $168.015 | $508,03 | $0,00020820 |
| 2026-09-27 | $162.560 | $40,55 | $0,00021152 |
| 2026-09-26 | $164.108 | $519,59 | $0,00020404 |
| 2026-09-25 | $157.702 | $476,76 | $0,00020591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
