Athena by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $177.710 | $329,27 | N/A |
| 2026-08-31 | $173.271 | $29,85 | $0,00021792 |
| 2026-08-30 | $180.602 | $392,22 | $0,00021205 |
| 2026-08-29 | $186.419 | $153,71 | $0,00022102 |
| 2026-08-28 | $193.290 | $1.069,00 | $0,00022769 |
| 2026-08-27 | $209.372 | $30,32 | $0,00023626 |
| 2026-08-26 | $205.120 | $92,08 | $0,00025471 |
| 2026-08-25 | $219.900 | $1.074,27 | $0,00024958 |
| 2026-08-24 | $212.367 | $1.017,02 | $0,00026762 |
| 2026-08-23 | $208.771 | $3,11 | $0,00025609 |
| 2026-08-22 | $219.563 | $391,12 | $0,00025179 |
| 2026-08-21 | $197.599 | $183,03 | $0,00026481 |
| 2026-08-20 | $185.862 | $2,78 | $0,00023803 |
| 2026-08-19 | $179.336 | $1,57 | $0,00022407 |
| 2026-08-18 | $178.846 | $3,54 | $0,00021620 |
| 2026-08-17 | $169.699 | $11,41 | $0,00021541 |
| 2026-08-16 | $171.439 | $11,53 | $0,00020439 |
| 2026-08-15 | $171.620 | $3,65 | $0,00020647 |
| 2026-08-14 | $173.139 | $3,68 | $0,00020669 |
| 2026-08-13 | $182.980 | $1,21 | $0,00020851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
