Athena by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $241.124 | $5,93 | N/A |
| 2026-07-17 | $246.519 | $421,06 | $0,00024652 |
| 2026-07-16 | $251.969 | $12,69 | $0,00025197 |
| 2026-07-15 | $247.304 | $3,13 | $0,00024730 |
| 2026-07-14 | $240.255 | $139,95 | $0,00024025 |
| 2026-07-13 | $222.444 | $24,42 | $0,00022244 |
| 2026-07-12 | $232.365 | $944,22 | $0,00023236 |
| 2026-07-11 | $250.819 | $1.029,61 | $0,00025082 |
| 2026-07-10 | $246.149 | $697,46 | $0,00024615 |
| 2026-07-09 | $212.379 | $680,69 | $0,00021238 |
| 2026-07-08 | $217.345 | $300,07 | $0,00021735 |
| 2026-07-07 | $225.760 | $126,54 | $0,00022576 |
| 2026-07-06 | $234.044 | $351,94 | $0,00023404 |
| 2026-07-05 | $246.505 | $264,53 | $0,00024650 |
| 2026-07-04 | $249.041 | $22,92 | $0,00024904 |
| 2026-07-03 | $255.106 | $1.087,12 | $0,00025511 |
| 2026-07-02 | $236.343 | $34,58 | $0,00023634 |
| 2026-07-01 | $233.522 | $3.063,04 | $0,00023352 |
| 2026-06-30 | $257.670 | $7.613,89 | $0,00025767 |
| 2026-06-29 | $214.308 | $1,23 | $0,00021431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
