Athena DexFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $2.052,84 | N/A |
| 2026-07-19 | $0,000000000000000000 | $1.660,78 | $0,00563626 |
| 2026-07-18 | $0,000000000000000000 | $966,26 | $0,00563703 |
| 2026-07-17 | $0,000000000000000000 | $506,10 | $0,00560724 |
| 2026-07-16 | $0,000000000000000000 | $414,72 | $0,00563654 |
| 2026-07-15 | $0,000000000000000000 | $445,87 | $0,00560671 |
| 2026-07-14 | $0,000000000000000000 | $491,98 | $0,00563675 |
| 2026-07-13 | $0,000000000000000000 | $644,78 | $0,00560474 |
| 2026-07-12 | $0,000000000000000000 | $895,07 | $0,00563696 |
| 2026-07-11 | $0,000000000000000000 | $474,17 | $0,00563716 |
| 2026-07-10 | $0,000000000000000000 | $318,48 | $0,00563679 |
| 2026-07-09 | $0,000000000000000000 | $805,13 | $0,00563635 |
| 2026-07-08 | $0,000000000000000000 | $755,74 | $0,00563562 |
| 2026-07-07 | $0,000000000000000000 | $835,59 | $0,00563658 |
| 2026-07-06 | $0,000000000000000000 | $885,72 | $0,00563635 |
| 2026-07-05 | $0,000000000000000000 | $1.588,42 | $0,00561595 |
| 2026-07-04 | $0,000000000000000000 | $719,91 | $0,00563559 |
| 2026-07-03 | $0,000000000000000000 | $774,55 | $0,00563540 |
| 2026-07-02 | $0,000000000000000000 | $751,12 | $0,00561431 |
| 2026-07-01 | $0,000000000000000000 | $617,22 | $0,00561484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
