AthenaDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $265.649 | $40,56 | N/A |
| 2026-09-16 | $266.178 | $19,90 | $0,01520325 |
| 2026-09-15 | $268.265 | $10,03 | $0,01523355 |
| 2026-09-13 | $276.500 | $28,80 | $0,01535297 |
| 2026-09-12 | $272.632 | $176,56 | $0,01582426 |
| 2026-09-11 | $269.610 | $403,37 | $0,01560294 |
| 2026-09-10 | $276.922 | $1.158,07 | $0,01542998 |
| 2026-09-09 | $303.539 | $131,11 | $0,01584842 |
| 2026-09-08 | $302.653 | $10,07 | $0,01737174 |
| 2026-09-07 | $302.745 | $15,86 | $0,01732101 |
| 2026-09-06 | $301.909 | $15,11 | $0,01732628 |
| 2026-09-05 | $299.620 | $67,51 | $0,01727844 |
| 2026-09-04 | $301.660 | $482,37 | $0,01714747 |
| 2026-09-03 | $276.610 | $793,02 | $0,01726419 |
| 2026-09-02 | $289.131 | $3,38 | $0,01583616 |
| 2026-09-01 | $298.051 | $181,51 | $0,01655302 |
| 2026-08-31 | $289.022 | $62,20 | $0,01706367 |
| 2026-08-30 | $300.566 | $39,19 | $0,01654675 |
| 2026-08-29 | $299.905 | $296,01 | $0,01720765 |
| 2026-08-28 | $325.703 | $355,60 | $0,01716983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
