AthenaDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $293.594 | $730,10 | N/A |
| 2026-06-05 | $329.183 | $1.980,05 | $0,03360812 |
| 2026-06-04 | $352.330 | $1.569,40 | $0,03770219 |
| 2026-06-03 | $359.467 | $4.981,24 | $0,04029905 |
| 2026-06-02 | $371.536 | $5.598,36 | $0,04101883 |
| 2026-06-01 | $397.394 | $975,81 | $0,04253034 |
| 2026-05-31 | $397.202 | $429,86 | $0,04552641 |
| 2026-05-30 | $399.836 | $4.129,16 | $0,04548105 |
| 2026-05-29 | $415.851 | $536,51 | $0,04576991 |
| 2026-05-28 | $423.024 | $1.435,61 | $0,04760311 |
| 2026-05-27 | $437.673 | $3.289,38 | $0,04842418 |
| 2026-05-26 | $447.174 | $5.920,36 | $0,050086 |
| 2026-05-25 | $474.063 | $333,70 | $0,051199 |
| 2026-05-24 | $473.486 | $530,07 | $0,054270 |
| 2026-05-23 | $471.133 | $2.456,02 | $0,054141 |
| 2026-05-22 | $490.227 | $433,55 | $0,053991 |
| 2026-05-21 | $493.408 | $4.029,46 | $0,056118 |
| 2026-05-20 | $504.325 | $2.348,07 | $0,056481 |
| 2026-05-19 | $529.110 | $3.767,36 | $0,057750 |
| 2026-05-18 | $518.786 | $963,99 | $0,060592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
