AthenaDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $636.555 | $39,85 | N/A |
| 2026-07-25 | $635.945 | $476,56 | $0,02121848 |
| 2026-07-24 | $661.262 | $120,73 | $0,02119818 |
| 2026-07-23 | $676.593 | $768,43 | $0,02204207 |
| 2026-07-22 | $650.761 | $3.638,57 | $0,02255310 |
| 2026-07-21 | $720.647 | $8,38 | $0,02169203 |
| 2026-07-20 | $711.591 | $160,23 | $0,02402155 |
| 2026-07-19 | $723.917 | $78,78 | $0,02371969 |
| 2026-07-18 | $715.552 | $45,27 | $0,02413056 |
| 2026-07-17 | $729.191 | $74,69 | $0,02385174 |
| 2026-07-16 | $750.941 | $1.084,98 | $0,02430636 |
| 2026-07-15 | $859.684 | $185,15 | $0,02503138 |
| 2026-07-14 | $815.155 | $274,97 | $0,02865615 |
| 2026-07-13 | $829.898 | $122,37 | $0,02717184 |
| 2026-07-12 | $821.718 | $52,30 | $0,02766327 |
| 2026-07-11 | $827.579 | $49,48 | $0,02739059 |
| 2026-07-10 | $809.309 | $110,25 | $0,02758596 |
| 2026-07-09 | $381.716 | $32,23 | $0,02697698 |
| 2026-07-08 | $402.731 | $781,65 | $0,02688741 |
| 2026-07-07 | $389.102 | $812,31 | $0,02836765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
