AthenaDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $6.610.337 | $8.484,41 | $0,810813 | N/A |
2024-05-20 | $5.603.734 | $339,02 | $0,688373 | $0,810813 |
2024-05-19 | $5.663.051 | $486,47 | $0,694957 | $0,688373 |
2024-05-18 | $5.644.085 | $485,35 | $0,693352 | $0,694957 |
2024-05-17 | $5.423.497 | $14.544,13 | $0,666223 | $0,693352 |
2024-05-16 | $5.417.974 | $3.159,12 | $0,666693 | $0,666223 |
2024-05-15 | $5.141.724 | $3.150,66 | $0,630576 | $0,666693 |
2024-05-14 | $5.246.244 | $3.869,79 | $0,644965 | $0,630576 |
2024-05-13 | $5.230.914 | $5.495,51 | $0,642246 | $0,644965 |
2024-05-12 | $5.398.319 | $245,03 | $0,662660 | $0,642246 |
2024-05-11 | $5.274.367 | $63,93 | $0,647259 | $0,662660 |
2024-05-10 | $5.494.920 | $10.168,78 | $0,675960 | $0,647259 |
2024-05-09 | $5.193.572 | $21.571 | $0,639170 | $0,675960 |
2024-05-08 | $5.726.820 | $19.910,25 | $0,708244 | $0,639170 |
2024-05-07 | $5.439.303 | $22.675 | $0,697587 | $0,708244 |
2024-05-06 | $5.120.652 | $22.536 | $0,656976 | $0,697587 |
2024-05-05 | $5.167.490 | $3.576,92 | $0,662705 | $0,656976 |
2024-05-04 | $5.050.466 | $1.397,53 | $0,646315 | $0,662705 |
2024-05-03 | $4.883.705 | $3.131,56 | $0,626311 | $0,646315 |
2024-05-02 | $4.933.184 | $868,80 | $0,629632 | $0,626311 |
2024-05-01 | $4.973.950 | $541,11 | $0,637350 | $0,629632 |
2024-04-30 | $5.430.236 | $4.239,97 | $0,695458 | $0,637350 |
2024-04-29 | $5.394.715 | $1.407,35 | $0,693548 | $0,695458 |
2024-04-28 | $5.280.794 | $2.592,46 | $0,679366 | $0,693548 |
2024-04-27 | $5.113.222 | $3.029,02 | $0,655746 | $0,679366 |
2024-04-26 | $5.216.489 | $5.193,09 | $0,668989 | $0,655746 |
2024-04-25 | $5.249.072 | $360,05 | $0,675725 | $0,668989 |
2024-04-24 | $5.480.058 | $15.840,56 | $0,702791 | $0,675725 |
2024-04-23 | $5.704.661 | $7.311,89 | $0,731189 | $0,702791 |
2024-04-22 | $5.720.748 | $1.953,60 | $0,733980 | $0,731189 |
2024-04-21 | $5.760.359 | $3.203,07 | $0,739450 | $0,733980 |
Ali želite podatke v drugi valuti? Uporabite naš API