AthenaDAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $154.715 | $34,91 | N/A |
| 2026-11-03 | $154.212 | $34,81 | $0,00881563 |
| 2026-11-01 | $158.162 | $6,44 | $0,00879124 |
| 2026-10-31 | $161.079 | $3,28 | $0,00901644 |
| 2026-10-24 | $176.708 | $1.097,13 | $0,00918273 |
| 2026-10-23 | $183.799 | $1.152,33 | $0,01007372 |
| 2026-10-22 | $181.926 | $239,45 | $0,01047797 |
| 2026-10-21 | $192.924 | $371,71 | $0,01037117 |
| 2026-10-20 | $182.536 | $2.200,44 | $0,01099816 |
| 2026-10-19 | $233.462 | $79,25 | $0,01040593 |
| 2026-10-18 | $243.168 | $41,73 | $0,01330912 |
| 2026-10-16 | $262.948 | $353,19 | $0,01386242 |
| 2026-10-15 | $264.469 | $1.363,71 | $0,01499003 |
| 2026-10-14 | $293.763 | $125,88 | $0,01507676 |
| 2026-10-13 | $279.884 | $1,27 | $0,01674673 |
| 2026-10-12 | $309.313 | $46,69 | $0,01601757 |
| 2026-10-10 | $302.652 | $6,93 | $0,01770217 |
| 2026-10-09 | $290.119 | $32,64 | $0,01732100 |
| 2026-10-08 | $303.907 | $187,19 | $0,01660371 |
| 2026-10-07 | $319.610 | $252,17 | $0,01739279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
