AthenaX9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $18.408,68 | $111,35 | N/A |
| 2026-09-25 | $18.350,62 | $5,94 | $0,00003478 |
| 2026-09-24 | $18.550,83 | $468,46 | $0,00003467 |
| 2026-09-23 | $18.646,20 | $2.489,01 | $0,00003505 |
| 2026-09-22 | $19.265,70 | $1.067,05 | $0,00003523 |
| 2026-09-21 | $19.153,32 | $15,05 | $0,00003640 |
| 2026-09-20 | $19.901,14 | $160,44 | $0,00003619 |
| 2026-09-19 | $18.814,40 | $289,42 | $0,00003760 |
| 2026-09-18 | $19.218,80 | $1.136,73 | $0,00003555 |
| 2026-09-17 | $16.490,15 | $103,87 | $0,00003632 |
| 2026-09-16 | $16.540,00 | $199,35 | $0,00003116 |
| 2026-09-15 | $16.777,86 | $24,31 | $0,00003125 |
| 2026-09-14 | $16.183,00 | $18,85 | $0,00003170 |
| 2026-09-13 | $16.116,60 | $493,49 | $0,00003058 |
| 2026-09-12 | $15.915,34 | $777,47 | $0,00003045 |
| 2026-09-11 | $16.086,38 | $1.170,37 | $0,00003007 |
| 2026-09-10 | $16.556,36 | $720,78 | $0,00003040 |
| 2026-09-09 | $16.510,12 | $134,72 | $0,00003128 |
| 2026-09-08 | $16.401,84 | $2.463,51 | $0,00003120 |
| 2026-09-07 | $16.447,01 | $12.038,34 | $0,00003099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
