Athene Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $19,09 | $4,51 | N/A |
| 2026-05-17 | $18,86 | $5,20 | $0,00000194 |
| 2026-05-16 | $20,24 | $14,20 | $0,00000192 |
| 2026-05-15 | $20,24 | $14,20 | $0,00000206 |
| 2026-05-14 | $32,02 | $2,41 | $0,00000206 |
| 2026-05-13 | $32,02 | $2,41 | $0,00000326 |
| 2026-05-12 | $18,94 | $92,95 | $0,00000326 |
| 2026-05-11 | $24,12 | $9,44 | $0,00000193 |
| 2026-05-10 | $24,12 | $9,44 | $0,00000246 |
| 2026-05-04 | $24,76 | $9,93 | $0,00000246 |
| 2026-05-03 | $24,77 | $19,40 | $0,00000252 |
| 2026-05-02 | $24,77 | $19,40 | $0,00000252 |
| 2026-04-28 | $16,24 | $7,61 | $0,00000252 |
| 2026-04-27 | $16,24 | $7,61 | $0,00000165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
