Athledium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $154.614 | $44,88 | N/A |
| 2026-10-23 | $154.628 | $44,89 | $0,04222927 |
| 2026-10-20 | $154.646 | $15,21 | $0,04223305 |
| 2026-10-19 | $154.640 | $2,73 | $0,04223779 |
| 2026-10-18 | $154.631 | $2,73 | $0,04223615 |
| 2026-10-16 | $154.617 | $5,90 | $0,04223387 |
| 2026-10-15 | $154.625 | $7,93 | $0,04223010 |
| 2026-10-14 | $154.667 | $57,70 | $0,04223210 |
| 2026-10-13 | $154.764 | $36,80 | $0,04224374 |
| 2026-10-12 | $157.408 | $60,00 | $0,04227023 |
| 2026-10-11 | $144.137 | $153,85 | $0,04299216 |
| 2026-10-10 | $124.718 | $10.396,11 | $0,03936773 |
| 2026-10-09 | $130.772 | $159.076 | $0,03406386 |
| 2026-10-08 | $156.337 | $346.865 | $0,03571733 |
| 2026-10-07 | $157.147 | $1.011.819 | $0,04269964 |
| 2026-10-06 | $157.123 | $1.011.982 | $0,04292094 |
| 2026-10-05 | $157.329 | $1.009.833 | $0,04291443 |
| 2026-10-04 | $157.161 | $1.049.319 | $0,04297071 |
| 2026-10-03 | $155.165 | $1.112.699 | $0,04292474 |
| 2026-10-02 | $157.336 | $955.757 | $0,04237960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
