Atlantis AQUA Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $5.578,74 | $36,85 | $0,00122257 |
| 2026-06-30 | $5.508,91 | $36,39 | $0,00120726 |
| 2026-06-29 | $6.035,62 | $40,12 | $0,00132269 |
| 2026-06-27 | $6.724,61 | $27,81 | $0,00119517 |
| 2026-06-26 | $5.032,90 | $25,72 | $0,00110295 |
| 2026-06-22 | $6.603,31 | $3,65 | $0,00144713 |
| 2026-06-21 | $6.889,27 | $3,11 | $0,00150979 |
| 2026-06-19 | $8.024,10 | $34,55 | $0,00175928 |
| 2026-06-18 | $8.018,19 | $34,71 | $0,00175799 |
| 2026-06-17 | $8.175,36 | $33,89 | $0,00179245 |
| 2026-06-16 | $10.121,95 | $44,99 | $0,00221924 |
| 2026-06-12 | $10.107,04 | $76,27 | $0,00221597 |
| 2026-06-11 | $10.066,63 | $3,60 | $0,00220711 |
| 2026-06-10 | $9.990,87 | $3,57 | $0,00219050 |
| 2026-06-09 | $10.402,76 | $89,68 | $0,00228165 |
| 2026-06-08 | $10.165,07 | $108,94 | $0,00223370 |
| 2026-06-05 | $10.235,77 | $36,11 | $0,00224923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
