Atlantis Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $1.393,61 | N/A |
| 2026-07-01 | $0,000000000000000000 | $3.419,99 | $179,83 |
| 2026-06-30 | $0,000000000000000000 | $220,37 | $205,73 |
| 2026-06-29 | $0,000000000000000000 | $46,25 | $255,68 |
| 2026-06-28 | $0,000000000000000000 | $3.341,28 | $249,67 |
| 2026-06-27 | $0,000000000000000000 | $845,35 | $207,74 |
| 2026-06-26 | $0,000000000000000000 | $2.290,82 | $225,73 |
| 2026-06-25 | $0,000000000000000000 | $1.325,25 | $157,80 |
| 2026-06-24 | $0,000000000000000000 | $1.325,85 | $159,79 |
| 2026-06-23 | $0,000000000000000000 | $1.556,43 | $167,82 |
| 2026-06-22 | $0,000000000000000000 | $3.598,87 | $166,85 |
| 2026-06-21 | $0,000000000000000000 | $1,16 | $154,85 |
| 2026-06-20 | $0,000000000000000000 | $944,49 | $184,81 |
| 2026-06-19 | $0,000000000000000000 | $232,39 | $184,83 |
| 2026-06-18 | $0,000000000000000000 | $403,33 | $184,83 |
| 2026-06-17 | $0,000000000000000000 | $608,95 | $194,85 |
| 2026-06-16 | $0,000000000000000000 | $757,30 | $214,60 |
| 2026-06-15 | $0,000000000000000000 | $4.825,73 | $221,86 |
| 2026-06-14 | $0,000000000000000000 | $75,12 | $161,90 |
| 2026-06-13 | $0,000000000000000000 | $191,67 | $199,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
