Atlantis Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $9.345.162 | N/A |
| 2026-10-30 | $0,000000000000000000 | $9.143.916 | $3.525,51 |
| 2026-10-29 | $0,000000000000000000 | $18,90 | $3.545,90 |
| 2026-10-28 | $0,000000000000000000 | $33,07 | $3.795,86 |
| 2026-10-27 | $0,000000000000000000 | $120,99 | $3.779,76 |
| 2026-10-26 | $0,000000000000000000 | $7.658.585 | $3.685,76 |
| 2026-10-25 | $0,000000000000000000 | $4.333.722 | $3.676,97 |
| 2026-10-24 | $0,000000000000000000 | $6,08 | $3.608,01 |
| 2026-10-23 | $0,000000000000000000 | $32.299.823 | $3.694,96 |
| 2026-10-22 | $0,000000000000000000 | $29,87 | $3.661,51 |
| 2026-10-21 | $0,000000000000000000 | $4.924.321 | $3.718,24 |
| 2026-10-20 | $0,000000000000000000 | $144,43 | $3.707,24 |
| 2026-10-19 | $0,000000000000000000 | $2.038.522 | $3.658,66 |
| 2026-10-18 | $0,000000000000000000 | $52,64 | $3.615,42 |
| 2026-10-17 | $0,000000000000000000 | $12,04 | $3.886,96 |
| 2026-10-16 | $0,000000000000000000 | $3.674,16 | $3.910,83 |
| 2026-10-15 | $0,000000000000000000 | $13.358.802 | $3.626,11 |
| 2026-10-14 | $0,000000000000000000 | $2.268.312 | $3.660,71 |
| 2026-10-13 | $0,000000000000000000 | $3.225.148 | $3.702,83 |
| 2026-10-12 | $0,000000000000000000 | $8,83 | $3.715,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
