Atlas Navi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $755.939 | $70.150 | N/A |
| 2026-10-21 | $855.293 | $129.381 | $0,00467476 |
| 2026-10-20 | $864.574 | $59.116 | $0,00528916 |
| 2026-10-19 | $963.367 | $47.116 | $0,00534655 |
| 2026-10-18 | $813.916 | $78.022 | $0,00595750 |
| 2026-10-17 | $847.688 | $107.473 | $0,00503329 |
| 2026-10-16 | $999.010 | $199.914 | $0,00524214 |
| 2026-10-15 | $1.150.563 | $466.392 | $0,00617791 |
| 2026-10-14 | $1.094.148 | $439.699 | $0,00711512 |
| 2026-10-13 | $623.172 | $71.125 | $0,00676625 |
| 2026-10-12 | $410.009 | $23.715 | $0,00385372 |
| 2026-10-11 | $525.782 | $36.747 | $0,00253551 |
| 2026-10-10 | $437.467 | $3.579,05 | $0,00325145 |
| 2026-10-09 | $419.167 | $8.013,10 | $0,00270531 |
| 2026-10-08 | $439.818 | $5.386,05 | $0,00259214 |
| 2026-10-07 | $570.610 | $9.932,71 | $0,00271985 |
| 2026-10-06 | $486.278 | $4.656,96 | $0,00352867 |
| 2026-10-05 | $434.898 | $2.491,57 | $0,00300716 |
| 2026-10-04 | $400.153 | $3.985,07 | $0,00268943 |
| 2026-10-03 | $382.443 | $11.395,66 | $0,00247456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
