Atlas USV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $203.411 | $1.176,30 | $1,93 | N/A |
2024-05-06 | $949.371 | $27,58 | $9,00 | $1,93 |
2024-05-05 | $242.503 | $227,00 | $2,30 | $9,00 |
2024-05-04 | $406.688 | $1.041,53 | $3,86 | $2,30 |
2024-05-03 | $255.311 | $770,61 | $2,42 | $3,86 |
2024-05-02 | $885.098 | $455,34 | $8,40 | $2,42 |
2024-05-01 | $1.418.160 | $331,28 | $13,41 | $8,40 |
2024-04-30 | $797.419 | $9,97 | $7,53 | $13,41 |
2024-04-29 | $721.324 | $5,60 | $6,85 | $7,53 |
2024-04-28 | $243.787 | $10,74 | $2,31 | $6,85 |
2024-04-27 | $239.859 | $170,59 | $2,27 | $2,31 |
2024-04-26 | $242.041 | $23,37 | $2,29 | $2,27 |
2024-04-25 | $240.003 | $21,03 | $2,27 | $2,29 |
2024-04-24 | $239.202 | $7,68 | $2,27 | $2,27 |
2024-04-23 | $238.390 | $338,72 | $2,26 | $2,27 |
2024-04-22 | $1.643.923 | $117,68 | $15,57 | $2,26 |
2024-04-21 | $1.631.243 | $528,57 | $15,43 | $15,57 |
2024-04-20 | $933.887 | $14,90 | $8,85 | $15,43 |
2024-04-19 | $236.408 | $16,23 | $2,24 | $8,85 |
2024-04-18 | $1.804.464 | $423,83 | $17,09 | $2,24 |
2024-04-17 | $1.418.347 | $68,78 | $13,41 | $17,09 |
2024-04-16 | $237.853 | $24,12 | $2,26 | $13,41 |
2024-04-15 | $1.627.979 | $133,64 | $15,35 | $2,26 |
2024-04-14 | $232.302 | $570,06 | $2,20 | $15,35 |
2024-04-13 | $992.828 | $1.365,55 | $9,43 | $2,20 |
2024-04-12 | $262.723 | $45,99 | $19,30 | $9,43 |
2024-04-11 | $297.404 | $362,83 | $2,82 | $19,30 |
2024-04-10 | $258.646 | $3,25 | $2,44 | $2,82 |
2024-04-09 | $1.036.132 | $2,33 | $9,82 | $2,44 |
2024-04-08 | $256.769 | $374,35 | $2,43 | $9,82 |
2024-04-07 | $248.511 | $479,10 | $2,36 | $2,43 |
Ali želite podatke v drugi valuti? Uporabite naš API