Atlas USV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $668.287 | $18,92 | N/A |
| 2026-10-12 | $679.874 | $46,31 | $6,37 |
| 2026-10-11 | $671.501 | $6,67 | $6,48 |
| 2026-10-10 | $95.480 | $9,99 | $6,40 |
| 2026-10-09 | $658.081 | $47,22 | $0,909535 |
| 2026-10-08 | $679.138 | $5,92 | $6,31 |
| 2026-10-07 | $683.058 | $21,88 | $6,51 |
| 2026-10-06 | $674.619 | $7,01 | $6,55 |
| 2026-10-05 | $193.003 | $2,43 | $6,47 |
| 2026-10-04 | $670.938 | $404,97 | $1,85 |
| 2026-10-03 | $668.541 | $124,59 | $6,44 |
| 2026-10-02 | $97.000 | $3,02 | $6,42 |
| 2026-10-01 | $670.183 | $139,31 | $0,931100 |
| 2026-09-30 | $677.960 | $73,91 | $6,43 |
| 2026-09-29 | $667.793 | $24,99 | $6,51 |
| 2026-09-28 | $674.210 | $5,87 | $6,41 |
| 2026-09-27 | $669.465 | $21,04 | $6,47 |
| 2026-09-26 | $667.844 | $14,42 | $6,43 |
| 2026-09-25 | $95.041 | $6,54 | $6,41 |
| 2026-09-24 | $660.019 | $126,61 | $0,912298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
