Atlas USV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $604.500 | $3,89 | N/A |
| 2026-08-28 | $610.624 | $5,59 | $5,80 |
| 2026-08-27 | $606.261 | $10,99 | $5,86 |
| 2026-08-26 | $602.602 | $10,22 | $5,82 |
| 2026-08-25 | $610.630 | $1,82 | $5,78 |
| 2026-08-24 | $609.849 | $11,73 | $5,86 |
| 2026-08-23 | $610.108 | $61,74 | $5,85 |
| 2026-08-22 | $612.548 | $20,64 | $5,86 |
| 2026-08-21 | $435.232 | $25,80 | $5,88 |
| 2026-08-20 | $166.601 | $21,84 | $4,18 |
| 2026-08-19 | $581.013 | $1,19 | $1,60 |
| 2026-08-18 | $580.655 | $3,46 | $5,58 |
| 2026-08-17 | $584.386 | $2,66 | $5,57 |
| 2026-08-16 | $584.938 | $21,03 | $5,61 |
| 2026-08-15 | $586.627 | $1,71 | $5,61 |
| 2026-08-14 | $91.831 | $1,79 | $5,63 |
| 2026-08-13 | $585.592 | $4,13 | $0,881486 |
| 2026-08-12 | $584.206 | $9,45 | $5,62 |
| 2026-08-11 | $583.923 | $2,57 | $5,61 |
| 2026-08-10 | $587.052 | $1,079 | $5,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
