ATLAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $193.916 | $2.333,20 | N/A |
| 2026-08-13 | $199.346 | $524,17 | $0,094266 |
| 2026-08-12 | $202.855 | $230,74 | $0,096906 |
| 2026-08-11 | $209.478 | $561,58 | $0,098611 |
| 2026-08-10 | $219.331 | $835,65 | $0,101831 |
| 2026-08-09 | $225.417 | $2.337,86 | $0,106621 |
| 2026-08-08 | $228.702 | $3.092,58 | $0,109579 |
| 2026-08-07 | $239.122 | $3.210,94 | $0,111176 |
| 2026-08-06 | $253.543 | $335,97 | $0,116242 |
| 2026-08-05 | $254.836 | $740,31 | $0,123252 |
| 2026-08-04 | $256.008 | $476,60 | $0,123880 |
| 2026-08-03 | $253.110 | $1.116,02 | $0,124450 |
| 2026-08-02 | $236.039 | $3.129,99 | $0,123042 |
| 2026-08-01 | $243.490 | $1.661,59 | $0,114743 |
| 2026-07-31 | $260.599 | $1.780,89 | $0,118365 |
| 2026-07-30 | $255.483 | $711,18 | $0,126682 |
| 2026-07-29 | $258.778 | $1.383,29 | $0,124195 |
| 2026-07-28 | $243.084 | $290,58 | $0,125797 |
| 2026-07-27 | $258.909 | $440,35 | $0,118168 |
| 2026-07-26 | $265.779 | $313,93 | $0,125860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
