ATLAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $362.121 | $9.002,25 | N/A |
| 2026-06-02 | $408.552 | $9.032,00 | $0,177028 |
| 2026-06-01 | $351.132 | $3.180,52 | $0,190898 |
| 2026-05-31 | $386.163 | $1.602,41 | $0,171124 |
| 2026-05-30 | $356.508 | $8.986,06 | $0,187721 |
| 2026-05-29 | $330.806 | $4.699,81 | $0,173828 |
| 2026-05-28 | $360.346 | $6.620,17 | $0,160811 |
| 2026-05-27 | $343.837 | $4.597,18 | $0,175092 |
| 2026-05-26 | $428.354 | $11.065,39 | $0,166935 |
| 2026-05-25 | $428.898 | $5.051,42 | $0,208231 |
| 2026-05-24 | $372.473 | $18.953,68 | $0,208495 |
| 2026-05-23 | $482.065 | $32.793 | $0,181066 |
| 2026-05-22 | $419.051 | $6.688,13 | $0,236053 |
| 2026-05-21 | $265.074 | $2.366,32 | $0,203795 |
| 2026-05-20 | $277.560 | $14.115,41 | $0,128858 |
| 2026-05-19 | $243.557 | $2.804,59 | $0,134709 |
| 2026-05-18 | $225.853 | $993,13 | $0,118064 |
| 2026-05-17 | $227.917 | $3.814,50 | $0,110631 |
| 2026-05-16 | $253.672 | $7.436,38 | $0,110795 |
| 2026-05-15 | $234.722 | $1.106,19 | $0,123313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
