ATLAS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $303.910 | $1.164,07 | N/A |
| 2026-06-27 | $298.851 | $1.733,12 | $0,147736 |
| 2026-06-26 | $277.929 | $2.254,31 | $0,145277 |
| 2026-06-25 | $290.598 | $736,80 | $0,135106 |
| 2026-06-24 | $309.449 | $762,32 | $0,141261 |
| 2026-06-23 | $334.394 | $9.332,41 | $0,150429 |
| 2026-06-22 | $281.010 | $4.248,96 | $0,161911 |
| 2026-06-21 | $358.534 | $1.151,88 | $0,136604 |
| 2026-06-20 | $361.984 | $1.167,15 | $0,174081 |
| 2026-06-19 | $350.987 | $2.058,79 | $0,175967 |
| 2026-06-18 | $359.395 | $9.087,28 | $0,172140 |
| 2026-06-17 | $433.607 | $2.092,44 | $0,174709 |
| 2026-06-16 | $454.315 | $4.212,24 | $0,210293 |
| 2026-06-15 | $471.402 | $6.779,02 | $0,221466 |
| 2026-06-14 | $476.512 | $6.134,66 | $0,235046 |
| 2026-06-13 | $473.642 | $5.257,42 | $0,231641 |
| 2026-06-12 | $444.803 | $3.620,52 | $0,230246 |
| 2026-06-11 | $415.162 | $687,46 | $0,216227 |
| 2026-06-10 | $404.586 | $7.644,23 | $0,201818 |
| 2026-06-09 | $473.301 | $4.963,74 | $0,196915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
