AtlasOra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $292.737 | $8.897,23 | N/A |
| 2026-07-16 | $265.424 | $6.306,54 | $0,00528418 |
| 2026-07-15 | $440.326 | $24.544 | $0,00876621 |
| 2026-07-14 | $216.271 | $9.829,32 | $0,00430562 |
| 2026-07-13 | $379.426 | $7.136,07 | $0,00803358 |
| 2026-07-12 | $152.988 | $6.797,29 | $0,00323922 |
| 2026-07-11 | $239.132 | $6.808,68 | $0,00506314 |
| 2026-07-10 | $425.108 | $3.297,52 | $0,00900082 |
| 2026-07-09 | $308.391 | $7.125,83 | $0,00652956 |
| 2026-07-08 | $221.516 | $3.350,37 | $0,00469016 |
| 2026-07-07 | $516.842 | $4.270,22 | $0,01094310 |
| 2026-07-06 | $372.555 | $8.105,69 | $0,00788811 |
| 2026-07-05 | $1.187.034 | $49.985 | $0,02513307 |
| 2026-07-04 | $380.662 | $18.100,86 | $0,00805975 |
| 2026-07-03 | $1.257.471 | $24.861 | $0,02662443 |
| 2026-07-02 | $245.309 | $17.580,95 | $0,00519393 |
| 2026-07-01 | $319.626 | $9.664,81 | $0,00676743 |
| 2026-06-30 | $274.446 | $15.538,28 | $0,00581084 |
| 2026-06-29 | $301.166 | $17.156,14 | $0,00637660 |
| 2026-06-28 | $276.611 | $17.915,76 | $0,00585669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
