AtlasOra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.020.207 | $183.840 | N/A |
| 2026-05-29 | $990.546 | $617.224 | $0,02155232 |
| 2026-05-28 | $0,000000000000000000 | $1.007.187 | $0,02104209 |
| 2026-05-27 | $0,000000000000000000 | $515.117 | $0,02317056 |
| 2026-05-26 | $0,000000000000000000 | $938.095 | $0,02750888 |
| 2026-05-25 | $0,000000000000000000 | $1.015.998 | $0,03525772 |
| 2026-05-24 | $0,000000000000000000 | $408.783 | $0,03987006 |
| 2026-05-23 | $0,000000000000000000 | $551.601 | $0,03935413 |
| 2026-05-22 | $0,000000000000000000 | $622.366 | $0,04584721 |
| 2026-05-21 | $0,000000000000000000 | $504.837 | $0,03244774 |
| 2026-05-20 | $0,000000000000000000 | $445.313 | $0,03871995 |
| 2026-05-19 | $0,000000000000000000 | $645.770 | $0,055829 |
| 2026-05-18 | $0,000000000000000000 | $734.385 | $0,057520 |
| 2026-05-17 | $0,000000000000000000 | $838.008 | $0,050259 |
| 2026-05-16 | $0,000000000000000000 | $1.692.602 | $0,062314 |
| 2026-05-15 | $0,000000000000000000 | $2.486.104 | $0,061656 |
| 2026-05-14 | $0,000000000000000000 | $2.486.104 | $0,04380047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
