AtlasOra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $117.212 | $2.423,44 | N/A |
| 2026-08-31 | $124.732 | $10.782,95 | $0,00238563 |
| 2026-08-30 | $175.524 | $1.292,95 | $0,00253868 |
| 2026-08-29 | $184.782 | $608,83 | $0,00357245 |
| 2026-08-28 | $187.687 | $2.408,23 | $0,00376089 |
| 2026-08-27 | $176.932 | $735,61 | $0,00382001 |
| 2026-08-26 | $169.378 | $1.399,24 | $0,00360110 |
| 2026-08-25 | $220.682 | $9.462,60 | $0,00344737 |
| 2026-08-24 | $171.481 | $3.554,59 | $0,00449156 |
| 2026-08-23 | $221.309 | $6.409,20 | $0,00349018 |
| 2026-08-22 | $298.160 | $8.231,81 | $0,00450432 |
| 2026-08-21 | $167.360 | $3.181,17 | $0,00606848 |
| 2026-08-20 | $155.442 | $433,76 | $0,00340629 |
| 2026-08-19 | $158.293 | $3.944,04 | $0,00316372 |
| 2026-08-18 | $163.627 | $1.891,91 | $0,00322176 |
| 2026-08-17 | $159.908 | $1.192,00 | $0,00333032 |
| 2026-08-16 | $160.026 | $1.024,91 | $0,00325463 |
| 2026-08-15 | $156.666 | $679,05 | $0,00325701 |
| 2026-08-14 | $157.123 | $1.769,83 | $0,00318864 |
| 2026-08-13 | $157.842 | $1.394,62 | $0,00319793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
