Atlassian Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $498,90 | $9.359,55 | N/A |
| 2026-11-04 | $706,60 | $391,19 | $187,33 |
| 2026-11-03 | $680,50 | $191,22 | $189,28 |
| 2026-11-02 | $699,54 | $191,28 | $185,77 |
| 2026-10-31 | $509,77 | $200,22 | $190,97 |
| 2026-10-30 | $532,51 | $200,21 | $191,41 |
| 2026-10-29 | $538,61 | $10,02 | $199,95 |
| 2026-10-28 | $582,55 | $10,02 | $205,71 |
| 2026-10-27 | $712,63 | $128,00 | $222,49 |
| 2026-10-26 | $709,84 | $128,01 | $223,04 |
| 2026-10-20 | $634,79 | $49,50 | $222,17 |
| 2026-10-19 | $625,15 | $49,50 | $214,39 |
| 2026-10-17 | $2.646,78 | $2.061,58 | $211,13 |
| 2026-10-16 | $2.672,69 | $2.061,96 | $206,04 |
| 2026-10-15 | $2.085,98 | $499,05 | $208,06 |
| 2026-10-14 | $2.122,68 | $499,13 | $200,60 |
| 2026-10-13 | $2.085,15 | $55,43 | $204,13 |
| 2026-10-12 | $2.107,91 | $55,44 | $205,81 |
| 2026-10-07 | $2.049,83 | $459,42 | $208,05 |
| 2026-10-06 | $1.977,72 | $124,82 | $195,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
