AtomOne Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $38.038.472 | $35.860 | N/A |
| 2026-05-07 | $38.491.296 | $43.287 | $0,290990 |
| 2026-05-06 | $39.851.655 | $27.438 | $0,294940 |
| 2026-05-05 | $38.778.831 | $18.681,29 | $0,305477 |
| 2026-05-04 | $37.679.744 | $34.676 | $0,297192 |
| 2026-05-03 | $36.639.944 | $17.900,04 | $0,289109 |
| 2026-05-02 | $35.552.941 | $40.603 | $0,281401 |
| 2026-05-01 | $37.261.357 | $18.464,80 | $0,273213 |
| 2026-04-30 | $39.048.690 | $46.192 | $0,286520 |
| 2026-04-29 | $39.656.300 | $14.294,58 | $0,300478 |
| 2026-04-28 | $38.634.966 | $22.835 | $0,305324 |
| 2026-04-27 | $39.830.677 | $15.633,78 | $0,297627 |
| 2026-04-26 | $40.834.042 | $14.762,61 | $0,307058 |
| 2026-04-25 | $41.689.331 | $25.687 | $0,315027 |
| 2026-04-24 | $43.699.554 | $24.995 | $0,321725 |
| 2026-04-23 | $43.002.970 | $35.904 | $0,338285 |
| 2026-04-22 | $43.998.787 | $57.335 | $0,332200 |
| 2026-04-21 | $40.899.601 | $11.920,13 | $0,340300 |
| 2026-04-20 | $40.339.581 | $55.274 | $0,316442 |
| 2026-04-19 | $39.115.974 | $27.254 | $0,312456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
