AtomOne Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $14.659.213 | $12.341,61 | N/A |
| 2026-10-02 | $13.960.800 | $15.950,85 | $0,093284 |
| 2026-10-01 | $14.077.472 | $9.718,54 | $0,088901 |
| 2026-09-30 | $13.705.504 | $17.988,83 | $0,089702 |
| 2026-09-29 | $15.914.843 | $25.000 | $0,087341 |
| 2026-09-28 | $15.346.157 | $7.974,55 | $0,101475 |
| 2026-09-27 | $15.345.095 | $3.456,84 | $0,097915 |
| 2026-09-26 | $15.381.928 | $8.894,31 | $0,097973 |
| 2026-09-25 | $15.521.797 | $11.873,10 | $0,098275 |
| 2026-09-24 | $14.624.994 | $34.779 | $0,099236 |
| 2026-09-23 | $15.572.097 | $23.361 | $0,093560 |
| 2026-09-22 | $17.631.428 | $12.229,21 | $0,099678 |
| 2026-09-21 | $16.330.488 | $6.899,89 | $0,112935 |
| 2026-09-20 | $15.505.539 | $23.996 | $0,104671 |
| 2026-09-19 | $17.533.728 | $8.058,26 | $0,099452 |
| 2026-09-18 | $16.797.954 | $16.854,14 | $0,112537 |
| 2026-09-17 | $16.728.109 | $15.229,18 | $0,107886 |
| 2026-09-16 | $17.079.427 | $7.480,38 | $0,107510 |
| 2026-09-15 | $16.318.251 | $10.846,45 | $0,109841 |
| 2026-09-14 | $15.868.007 | $7.284,96 | $0,105006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
