AtomOne Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $26.501.727 | $9.540,86 | N/A |
| 2026-06-23 | $27.852.531 | $23.517 | $0,195976 |
| 2026-06-22 | $28.067.154 | $12.827,17 | $0,206119 |
| 2026-06-21 | $28.183.408 | $6.828,51 | $0,207853 |
| 2026-06-20 | $28.000.045 | $10.144,32 | $0,208875 |
| 2026-06-19 | $28.881.239 | $42.357 | $0,207663 |
| 2026-06-18 | $28.454.026 | $57.905 | $0,214356 |
| 2026-06-17 | $32.956.092 | $24.021 | $0,211480 |
| 2026-06-16 | $31.263.151 | $31.265 | $0,244845 |
| 2026-06-15 | $31.596.049 | $10.226,36 | $0,232540 |
| 2026-06-14 | $30.465.710 | $13.795,49 | $0,235700 |
| 2026-06-13 | $32.007.358 | $6.138,81 | $0,227054 |
| 2026-06-12 | $32.902.669 | $33.455 | $0,239396 |
| 2026-06-11 | $28.934.448 | $10.504,14 | $0,246553 |
| 2026-06-10 | $28.907.780 | $16.466,13 | $0,216015 |
| 2026-06-09 | $29.173.018 | $4.960,23 | $0,215979 |
| 2026-06-08 | $28.647.949 | $9.639,02 | $0,218205 |
| 2026-06-07 | $27.092.783 | $6.475,53 | $0,214361 |
| 2026-06-06 | $27.608.793 | $11.461,39 | $0,202860 |
| 2026-06-05 | $28.740.093 | $16.917,24 | $0,207790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
