Atoshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $39.183.989 | $13.212,21 | N/A |
| 2026-03-26 | $39.815.854 | $182,11 | $0,04338295 |
| 2026-03-25 | $39.961.477 | $25.929 | $0,04410349 |
| 2026-03-24 | $39.879.491 | $31.912 | $0,04424780 |
| 2026-03-23 | $39.361.935 | $32.264 | $0,04417367 |
| 2026-03-22 | $39.440.040 | $15.160,01 | $0,04349553 |
| 2026-03-21 | $40.223.121 | $34.143 | $0,04366891 |
| 2026-03-20 | $40.572.012 | $24.035 | $0,04458318 |
| 2026-03-19 | $40.813.523 | $88.985 | $0,04493375 |
| 2026-03-18 | $41.809.222 | $29.785 | $0,04518930 |
| 2026-03-17 | $42.847.949 | $54.591 | $0,04629212 |
| 2026-03-16 | $41.245.125 | $16.856,24 | $0,04723435 |
| 2026-03-15 | $40.521.983 | $19.530,51 | $0,04566762 |
| 2026-03-14 | $40.408.469 | $46.584 | $0,04487185 |
| 2026-03-13 | $41.104.123 | $29.440 | $0,04471078 |
| 2026-03-12 | $40.264.884 | $12.951,98 | $0,04548391 |
| 2026-03-11 | $39.895.344 | $45.856 | $0,04458220 |
| 2026-03-10 | $39.272.930 | $23.243 | $0,04421038 |
| 2026-03-09 | $39.060.473 | $40.922 | $0,04348388 |
| 2026-03-08 | $39.254.789 | $46.087 | $0,04324872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
