Atoshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $35.065.080 | $26.781 | N/A |
| 2026-05-11 | $35.555.338 | $19.847,08 | $0,03882357 |
| 2026-05-10 | $35.121.382 | $43.592 | $0,03957551 |
| 2026-05-09 | $36.251.308 | $21.058 | $0,03888327 |
| 2026-05-08 | $35.234.304 | $19.105,04 | $0,04013850 |
| 2026-05-07 | $35.941.942 | $43.742 | $0,03901166 |
| 2026-05-06 | $36.687.332 | $71.294 | $0,04010977 |
| 2026-05-05 | $38.295.847 | $44.579 | $0,04061155 |
| 2026-05-04 | $37.672.396 | $18.092,67 | $0,04240203 |
| 2026-05-03 | $38.650.189 | $10.968,57 | $0,04173523 |
| 2026-05-02 | $37.846.769 | $26.901 | $0,04279331 |
| 2026-05-01 | $37.124.482 | $30.172 | $0,04186534 |
| 2026-04-30 | $39.252.963 | $36.028 | $0,04110507 |
| 2026-04-29 | $39.413.348 | $31.198 | $0,04347634 |
| 2026-04-28 | $39.934.639 | $29.834 | $0,04364074 |
| 2026-04-27 | $39.787.125 | $34.952 | $0,04429522 |
| 2026-04-26 | $37.290.308 | $31.980 | $0,04381145 |
| 2026-04-25 | $36.517.308 | $24.339 | $0,04128868 |
| 2026-04-24 | $36.037.515 | $23.070 | $0,04043199 |
| 2026-04-23 | $35.212.407 | $20.277 | $0,03989903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
