Atoshi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $34.851.259 | $16.102,24 | N/A |
| 2026-06-26 | $34.710.469 | $33.119 | $0,03858051 |
| 2026-06-25 | $35.308.220 | $18.398,96 | $0,03843241 |
| 2026-06-24 | $35.280.001 | $43.416 | $0,03911830 |
| 2026-06-23 | $35.850.976 | $124.614 | $0,03906358 |
| 2026-06-22 | $37.484.230 | $21.618 | $0,03970707 |
| 2026-06-21 | $37.467.845 | $25.840 | $0,04150929 |
| 2026-06-20 | $36.074.527 | $14.490,11 | $0,04148760 |
| 2026-06-19 | $36.324.130 | $17.693,24 | $0,03981127 |
| 2026-06-18 | $37.307.218 | $27.393 | $0,04022405 |
| 2026-06-17 | $38.565.747 | $23.767 | $0,04131856 |
| 2026-06-16 | $38.353.651 | $41.003 | $0,04269998 |
| 2026-06-15 | $39.502.739 | $17.267,59 | $0,04248003 |
| 2026-06-14 | $40.615.250 | $22.975 | $0,04378279 |
| 2026-06-13 | $40.992.384 | $26.643 | $0,04485701 |
| 2026-06-12 | $41.312.183 | $55.321 | $0,04539932 |
| 2026-06-11 | $40.286.983 | $104.269 | $0,04571995 |
| 2026-06-10 | $35.345.871 | $31.267 | $0,04470942 |
| 2026-06-09 | $33.841.125 | $43.576 | $0,03917380 |
| 2026-06-08 | $32.700.024 | $34.223 | $0,03746445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
