Atrium Hermes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $25.810 | $481,25 | N/A |
| 2026-09-01 | $27.410 | $2,17 | $0,000000258100 |
| 2026-08-31 | $27.224 | $1,59 | $0,000000274100 |
| 2026-08-21 | $25.860 | $74,29 | $0,000000272241 |
| 2026-08-20 | $25.117 | $127,90 | $0,000000258601 |
| 2026-08-19 | $21.545 | $48,36 | $0,000000251170 |
| 2026-08-17 | $21.298 | $10,29 | $0,000000215455 |
| 2026-08-14 | $21.187 | $1,76 | $0,000000212982 |
| 2026-08-13 | $21.215 | $1,76 | $0,000000211866 |
| 2026-08-11 | $21.057 | $5,91 | $0,000000212146 |
| 2026-08-10 | $21.077 | $5,92 | $0,000000210574 |
| 2026-08-06 | $21.466 | $4,34 | $0,000000210774 |
| 2026-08-05 | $21.086 | $4,87 | $0,000000214660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
