ATS COIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $83.338 | $1,40 | N/A |
| 2026-06-21 | $83.338 | $1,40 | $0,00039685 |
| 2026-06-20 | $79.835 | $1,21 | $0,00039685 |
| 2026-06-19 | $79.628 | $1,21 | $0,00038017 |
| 2026-06-18 | $79.628 | $1,21 | $0,00037918 |
| 2026-06-15 | $78.217 | $5,57 | $0,00037990 |
| 2026-06-14 | $78.217 | $5,57 | $0,00037246 |
| 2026-06-13 | $76.561 | $1,24 | $0,00037246 |
| 2026-06-12 | $76.793 | $1,19 | $0,00036458 |
| 2026-06-11 | $76.793 | $1,19 | $0,00036568 |
| 2026-05-30 | $93.361 | $6,71 | $0,00036568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
