Attention Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $514.424 | $481,12 | N/A |
| 2026-08-29 | $530.636 | $137,02 | $0,00100065 |
| 2026-08-28 | $528.926 | $213,93 | $0,00103219 |
| 2026-08-27 | $535.784 | $480,40 | $0,00102886 |
| 2026-08-26 | $552.159 | $1.175,18 | $0,00104220 |
| 2026-08-25 | $563.436 | $1.251,95 | $0,00107405 |
| 2026-08-24 | $548.877 | $216,45 | $0,00109599 |
| 2026-08-23 | $551.069 | $211,00 | $0,00106767 |
| 2026-08-22 | $550.724 | $414,50 | $0,00107402 |
| 2026-08-21 | $554.377 | $494,91 | $0,00107335 |
| 2026-08-20 | $551.215 | $355,22 | $0,00108047 |
| 2026-08-19 | $560.120 | $459,57 | $0,00107719 |
| 2026-08-18 | $560.217 | $602,20 | $0,00109460 |
| 2026-08-17 | $545.444 | $267,38 | $0,00109479 |
| 2026-08-16 | $550.066 | $480,45 | $0,00107078 |
| 2026-08-15 | $566.384 | $84,56 | $0,00108198 |
| 2026-08-14 | $564.143 | $779,30 | $0,00111408 |
| 2026-08-13 | $583.444 | $469,66 | $0,00111459 |
| 2026-08-12 | $594.964 | $284,47 | $0,00115272 |
| 2026-08-11 | $603.698 | $1.497,37 | $0,00117781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
