Attention Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.159.708 | $6.702,23 | N/A |
| 2026-05-09 | $3.180.998 | $8.537,00 | $0,01076281 |
| 2026-05-08 | $3.193.163 | $11.604,36 | $0,01084966 |
| 2026-05-07 | $3.212.280 | $10.123,77 | $0,01091215 |
| 2026-05-06 | $3.232.907 | $13.830,77 | $0,01100294 |
| 2026-05-05 | $3.257.454 | $67.934 | $0,01107844 |
| 2026-05-04 | $3.094.557 | $9.876,21 | $0,01120163 |
| 2026-05-03 | $3.113.047 | $11.389,83 | $0,01067187 |
| 2026-05-02 | $3.140.022 | $12.826,46 | $0,01077206 |
| 2026-05-01 | $3.158.442 | $9.742,68 | $0,01087641 |
| 2026-04-30 | $3.193.324 | $15.376,41 | $0,01100234 |
| 2026-04-29 | $3.199.812 | $56.552 | $0,01113986 |
| 2026-04-28 | $3.206.979 | $12.915,45 | $0,01118834 |
| 2026-04-27 | $3.228.452 | $4.829,06 | $0,01128786 |
| 2026-04-26 | $3.225.141 | $2.171,32 | $0,01136586 |
| 2026-04-25 | $3.222.966 | $5.989,41 | $0,01135002 |
| 2026-04-24 | $3.217.397 | $10.806,61 | $0,01138121 |
| 2026-04-23 | $3.234.658 | $34.421 | $0,01137233 |
| 2026-04-22 | $3.154.514 | $14.327,27 | $0,01144096 |
| 2026-04-21 | $3.161.458 | $14.024,67 | $0,01119308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
