Attention Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.186.297 | $4.957,48 | N/A |
| 2026-05-20 | $3.194.167 | $5.361,47 | $0,01063428 |
| 2026-05-19 | $3.203.130 | $13.881,45 | $0,01067921 |
| 2026-05-18 | $3.212.830 | $7.402,11 | $0,01073525 |
| 2026-05-17 | $3.229.628 | $8.592,10 | $0,01078584 |
| 2026-05-16 | $3.254.415 | $62.249 | $0,01085725 |
| 2026-05-15 | $3.092.203 | $8.618,57 | $0,01096210 |
| 2026-05-14 | $3.100.306 | $11.460,32 | $0,01044362 |
| 2026-05-13 | $3.132.454 | $9.291,82 | $0,01048983 |
| 2026-05-12 | $3.141.558 | $7.861,28 | $0,01063070 |
| 2026-05-11 | $3.172.897 | $10.340,30 | $0,01066056 |
| 2026-05-10 | $3.159.708 | $6.702,23 | $0,01079258 |
| 2026-05-09 | $3.180.998 | $8.537,00 | $0,01076281 |
| 2026-05-08 | $3.193.163 | $11.604,36 | $0,01084966 |
| 2026-05-07 | $3.212.280 | $10.123,77 | $0,01091215 |
| 2026-05-06 | $3.232.907 | $13.830,77 | $0,01100294 |
| 2026-05-05 | $3.257.454 | $67.934 | $0,01107844 |
| 2026-05-04 | $3.094.557 | $9.876,21 | $0,01120163 |
| 2026-05-03 | $3.113.047 | $11.389,83 | $0,01067187 |
| 2026-05-02 | $3.140.022 | $12.826,46 | $0,01077206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
