Attention Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $542.844 | $343,55 | N/A |
| 2026-07-15 | $542.840 | $453,50 | $0,00113796 |
| 2026-07-14 | $543.206 | $1.101,54 | $0,00113873 |
| 2026-07-13 | $511.566 | $750,83 | $0,00107450 |
| 2026-07-12 | $534.729 | $298,96 | $0,00112736 |
| 2026-07-11 | $534.147 | $607,48 | $0,00113123 |
| 2026-07-10 | $553.671 | $780,08 | $0,00117258 |
| 2026-07-09 | $728.449 | $1.143,66 | $0,00159195 |
| 2026-07-08 | $1.078.223 | $1.240,90 | $0,00236348 |
| 2026-07-07 | $1.215.247 | $1.282,94 | $0,00266936 |
| 2026-07-06 | $1.311.831 | $1.342,74 | $0,00288701 |
| 2026-07-05 | $1.438.050 | $1.554,65 | $0,00317040 |
| 2026-07-04 | $1.396.053 | $1.573,57 | $0,00308295 |
| 2026-07-03 | $1.531.387 | $3.635,10 | $0,00343400 |
| 2026-07-02 | $1.998.755 | $9.889,73 | $0,00448203 |
| 2026-07-01 | $1.717.901 | $3.971,18 | $0,00387008 |
| 2026-06-30 | $2.270.991 | $2.678,00 | $0,00512176 |
| 2026-06-29 | $2.475.052 | $8.049,87 | $0,00565363 |
| 2026-06-28 | $2.569.763 | $7.413,96 | $0,00587787 |
| 2026-06-27 | $2.710.888 | $7.486,85 | $0,00620642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
