Attention Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $348.299 | $175,22 | N/A |
| 2026-10-14 | $353.375 | $345,53 | $0,00064942 |
| 2026-10-13 | $363.299 | $173,75 | $0,00065889 |
| 2026-10-12 | $366.810 | $750,92 | $0,00067739 |
| 2026-10-11 | $389.577 | $1.411,97 | $0,00068458 |
| 2026-10-10 | $358.284 | $403,82 | $0,00072707 |
| 2026-10-09 | $367.197 | $240,69 | $0,00067233 |
| 2026-10-08 | $374.318 | $237,55 | $0,00068905 |
| 2026-10-07 | $384.157 | $726,95 | $0,00070242 |
| 2026-10-06 | $405.656 | $2.365,17 | $0,00072088 |
| 2026-10-05 | $370.263 | $112,17 | $0,00076122 |
| 2026-10-04 | $371.121 | $18,26 | $0,00069481 |
| 2026-10-03 | $370.952 | $21,88 | $0,00070111 |
| 2026-10-02 | $371.168 | $97,12 | $0,00070212 |
| 2026-10-01 | $375.188 | $321,27 | $0,00070253 |
| 2026-09-30 | $376.689 | $536,71 | $0,00071014 |
| 2026-09-29 | $392.829 | $1.483,01 | $0,00071298 |
| 2026-09-28 | $368.924 | $505,55 | $0,00074353 |
| 2026-09-27 | $374.385 | $43,92 | $0,00069960 |
| 2026-09-26 | $374.465 | $593,50 | $0,00071473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
