Attention Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $745.495 | $224,07 | N/A |
| 2026-06-24 | $763.845 | $237,47 | $0,00074546 |
| 2026-06-23 | $781.985 | $197,93 | $0,00076384 |
| 2026-06-22 | $757.717 | $56,03 | $0,00078289 |
| 2026-06-21 | $773.845 | $135,55 | $0,00075772 |
| 2026-06-20 | $776.977 | $90,70 | $0,00077371 |
| 2026-06-19 | $794.528 | $255,22 | $0,00077698 |
| 2026-06-18 | $831.176 | $251,70 | $0,00079462 |
| 2026-06-17 | $864.926 | $210,03 | $0,00083101 |
| 2026-06-16 | $847.876 | $289,46 | $0,00086415 |
| 2026-06-15 | $858.707 | $184,27 | $0,00084788 |
| 2026-06-14 | $834.694 | $132,66 | $0,00085871 |
| 2026-06-13 | $807.633 | $124,59 | $0,00083469 |
| 2026-06-12 | $815.560 | $125,32 | $0,00080782 |
| 2026-06-11 | $789.415 | $207,44 | $0,00081420 |
| 2026-06-10 | $810.819 | $335,78 | $0,00078942 |
| 2026-06-09 | $812.985 | $230,97 | $0,00081154 |
| 2026-06-08 | $817.721 | $628,55 | $0,00081311 |
| 2026-06-07 | $775.402 | $730,14 | $0,00081844 |
| 2026-06-06 | $754.280 | $897,70 | $0,00077540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
