Attention Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $1.006.577 | $32,53 | N/A |
| 2026-04-30 | $1.004.069 | $188,91 | $0,00100658 |
| 2026-04-29 | $1.024.536 | $32,49 | $0,00100407 |
| 2026-04-28 | $1.035.979 | $132,77 | $0,00102531 |
| 2026-04-27 | $1.048.856 | $50,53 | $0,00103598 |
| 2026-04-26 | $1.033.237 | $29,14 | $0,00104887 |
| 2026-04-25 | $1.046.345 | $52,68 | $0,00103315 |
| 2026-04-24 | $1.046.787 | $138,18 | $0,00104634 |
| 2026-04-23 | $1.051.085 | $141,56 | $0,00104654 |
| 2026-04-22 | $1.046.445 | $138,11 | $0,00105201 |
| 2026-04-21 | $1.052.049 | $164,22 | $0,00104644 |
| 2026-04-20 | $1.034.002 | $177,03 | $0,00105205 |
| 2026-04-19 | $1.068.258 | $115,66 | $0,00103400 |
| 2026-04-18 | $1.093.687 | $342,21 | $0,00106839 |
| 2026-04-17 | $1.108.452 | $356,76 | $0,00109386 |
| 2026-04-16 | $1.068.205 | $109,68 | $0,00110845 |
| 2026-04-15 | $1.032.610 | $102,48 | $0,00106871 |
| 2026-04-14 | $1.064.486 | $193,35 | $0,00103261 |
| 2026-04-13 | $1.009.603 | $104,16 | $0,00106526 |
| 2026-04-12 | $1.044.471 | $175,64 | $0,00100966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
