Attila USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $864,73 | $0,00185468 | N/A |
2024-05-16 | $0,000000000000000000 | $381,24 | $0,00182281 | $0,00185468 |
2024-05-15 | $0,000000000000000000 | $919,57 | $0,00180128 | $0,00182281 |
2024-05-14 | $0,000000000000000000 | $682,61 | $0,00187153 | $0,00180128 |
2024-05-13 | $0,000000000000000000 | $670,91 | $0,00217247 | $0,00187153 |
2024-05-12 | $0,000000000000000000 | $1.363,99 | $0,00180742 | $0,00217247 |
2024-05-11 | $0,000000000000000000 | $704,85 | $0,00182244 | $0,00180742 |
2024-05-10 | $0,000000000000000000 | $344,18 | $0,00190412 | $0,00182244 |
2024-05-09 | $0,000000000000000000 | $702,89 | $0,00183845 | $0,00190412 |
2024-05-08 | $0,000000000000000000 | $1.401,51 | $0,00188386 | $0,00183845 |
2024-05-07 | $0,000000000000000000 | $1.718,88 | $0,00193281 | $0,00188386 |
2024-05-06 | $0,000000000000000000 | $327,33 | $0,00187474 | $0,00193281 |
2024-05-05 | $0,000000000000000000 | $943,67 | $0,00197870 | $0,00187474 |
2024-05-04 | $0,000000000000000000 | $451,62 | $0,00204436 | $0,00197870 |
2024-05-03 | $0,000000000000000000 | $2.130,39 | $0,00186355 | $0,00204436 |
2024-05-02 | $0,000000000000000000 | $680,40 | $0,00185204 | $0,00186355 |
2024-05-01 | $0,000000000000000000 | $174,02 | $0,00184279 | $0,00185204 |
2024-04-30 | $0,000000000000000000 | $224,13 | $0,00184772 | $0,00184279 |
2024-04-29 | $0,000000000000000000 | $527,69 | $0,00186276 | $0,00184772 |
2024-04-28 | $0,000000000000000000 | $264,00 | $0,00188124 | $0,00186276 |
2024-04-27 | $0,000000000000000000 | $749,90 | $0,00180890 | $0,00188124 |
2024-04-26 | $0,000000000000000000 | $1.001,07 | $0,00179173 | $0,00180890 |
2024-04-25 | $0,000000000000000000 | $268,74 | $0,00178828 | $0,00179173 |
2024-04-24 | $0,000000000000000000 | $1.257,76 | $0,00184949 | $0,00178828 |
2024-04-23 | $0,000000000000000000 | $479,26 | $0,00181405 | $0,00184949 |
2024-04-22 | $0,000000000000000000 | $1.419,89 | $0,00184866 | $0,00181405 |
2024-04-21 | $0,000000000000000000 | $653,74 | $0,00178907 | $0,00184866 |
2024-04-20 | $0,000000000000000000 | $1.900,01 | $0,00178811 | $0,00178907 |
2024-04-19 | $0,000000000000000000 | $4.190,77 | $0,00185254 | $0,00178811 |
2024-04-18 | $0,000000000000000000 | $639,08 | $0,00191049 | $0,00185254 |
2024-04-17 | $0,000000000000000000 | $1.222,75 | $0,00210127 | $0,00191049 |
Ali želite podatke v drugi valuti? Uporabite naš API