Atto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $80.220 | $24.081 | N/A |
| 2026-05-11 | $79.217 | $44.404 | $0,00006679 |
| 2026-05-10 | $78.640 | $44.009 | $0,00006596 |
| 2026-05-09 | $78.695 | $44.358 | $0,00006551 |
| 2026-05-08 | $78.032 | $44.483 | $0,00006560 |
| 2026-05-07 | $78.411 | $44.684 | $0,00006504 |
| 2026-05-06 | $78.412 | $44.152 | $0,00006536 |
| 2026-05-05 | $78.014 | $44.350 | $0,00006539 |
| 2026-05-04 | $77.805 | $44.388 | $0,00006508 |
| 2026-05-03 | $77.870 | $44.035 | $0,00006492 |
| 2026-05-02 | $77.709 | $42.839 | $0,00006500 |
| 2026-05-01 | $77.853 | $44.103 | $0,00006488 |
| 2026-04-30 | $77.628 | $44.127 | $0,00006502 |
| 2026-04-29 | $77.563 | $44.033 | $0,00006484 |
| 2026-04-28 | $78.570 | $44.481 | $0,00006482 |
| 2026-04-27 | $80.620 | $45.694 | $0,00006569 |
| 2026-04-26 | $80.267 | $45.758 | $0,00006741 |
| 2026-04-25 | $80.672 | $45.754 | $0,00006714 |
| 2026-04-24 | $80.723 | $46.232 | $0,00006749 |
| 2026-04-23 | $80.168 | $45.748 | $0,00006756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
