Atto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $59.314 | $7.123,60 | N/A |
| 2026-08-09 | $59.874 | $7.166,53 | $0,00004789 |
| 2026-08-08 | $59.360 | $7.103,99 | $0,00004835 |
| 2026-08-07 | $59.573 | $7.209,04 | $0,00004794 |
| 2026-08-06 | $61.079 | $7.373,59 | $0,00004812 |
| 2026-08-05 | $61.774 | $7.263,08 | $0,00004935 |
| 2026-08-04 | $61.848 | $7.405,16 | $0,00004992 |
| 2026-08-03 | $62.463 | $7.478,58 | $0,00004999 |
| 2026-08-02 | $61.037 | $7.257,50 | $0,00005050 |
| 2026-08-01 | $61.042 | $7.313,99 | $0,00004935 |
| 2026-07-31 | $62.255 | $7.356,10 | $0,00004937 |
| 2026-07-30 | $61.680 | $7.423,15 | $0,00005036 |
| 2026-07-29 | $61.490 | $7.267,03 | $0,00004990 |
| 2026-07-28 | $61.220 | $7.242,15 | $0,00004976 |
| 2026-07-27 | $63.905 | $7.558,78 | $0,00004955 |
| 2026-07-26 | $63.000 | $7.515,93 | $0,00005173 |
| 2026-07-25 | $62.690 | $7.389,15 | $0,00005101 |
| 2026-07-24 | $63.574 | $7.257,75 | $0,00005077 |
| 2026-07-23 | $65.579 | $7.977,30 | $0,00005150 |
| 2026-07-22 | $65.569 | $7.934,67 | $0,00005313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
