Atto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $59.974 | $18.604,22 | N/A |
| 2026-06-25 | $61.824 | $30.361 | $0,00004892 |
| 2026-06-24 | $64.018 | $29.838 | $0,00005044 |
| 2026-06-23 | $64.888 | $18.314,07 | $0,00005224 |
| 2026-06-22 | $64.872 | $13.235,05 | $0,00005296 |
| 2026-06-21 | $66.172 | $16.968,63 | $0,00005291 |
| 2026-06-20 | $65.285 | $20.976 | $0,00005403 |
| 2026-06-19 | $65.775 | $21.712 | $0,00005333 |
| 2026-06-18 | $68.128 | $16.946,08 | $0,00005373 |
| 2026-06-17 | $70.041 | $32.522 | $0,00005566 |
| 2026-06-16 | $71.309 | $38.896 | $0,00005723 |
| 2026-06-15 | $68.063 | $20.324 | $0,00005839 |
| 2026-06-14 | $66.066 | $18.517,15 | $0,00005565 |
| 2026-06-13 | $65.037 | $18.386,19 | $0,00005403 |
| 2026-06-12 | $65.747 | $24.453 | $0,00005313 |
| 2026-06-11 | $63.005 | $34.846 | $0,00005368 |
| 2026-06-10 | $65.132 | $37.529 | $0,00005173 |
| 2026-06-09 | $67.035 | $36.059 | $0,00005343 |
| 2026-06-08 | $65.857 | $37.942 | $0,00005504 |
| 2026-06-07 | $62.381 | $13.524,87 | $0,00005433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
