Atto Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $49.637 | $1,91 | N/A |
| 2026-11-08 | $49.615 | $11,64 | $0,00003949 |
| 2026-11-07 | $49.646 | $3,90 | $0,00003948 |
| 2026-11-05 | $49.634 | $0,649424 | $0,00003950 |
| 2026-11-04 | $49.604 | $591,66 | $0,00003951 |
| 2026-11-02 | $49.370 | $587,85 | $0,00003949 |
| 2026-11-01 | $50.237 | $650,30 | $0,00003932 |
| 2026-10-31 | $50.252 | $0,059335 | $0,00004002 |
| 2026-10-30 | $50.196 | $13,10 | $0,00004004 |
| 2026-10-29 | $51.488 | $78,61 | $0,00004000 |
| 2026-10-27 | $50.074 | $725,26 | $0,00004103 |
| 2026-10-26 | $51.151 | $662,79 | $0,00003992 |
| 2026-10-17 | $53.207 | $41,14 | $0,00004079 |
| 2026-10-16 | $53.200 | $46,08 | $0,00004249 |
| 2026-10-15 | $52.794 | $5,83 | $0,00004249 |
| 2026-10-14 | $52.800 | $9,11 | $0,00004217 |
| 2026-10-13 | $52.336 | $6,49 | $0,00004218 |
| 2026-10-12 | $52.321 | $18,96 | $0,00004181 |
| 2026-10-11 | $51.615 | $6,47 | $0,00004181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
