Atto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $53.281 | $7,99 | N/A |
| 2026-09-23 | $53.553 | $9,94 | $0,00004270 |
| 2026-09-21 | $53.257 | $9,89 | $0,00004292 |
| 2026-09-19 | $53.513 | $0,00004292 | $0,00004270 |
| 2026-09-15 | $53.487 | $12,88 | $0,00004292 |
| 2026-09-14 | $53.471 | $49,75 | $0,00004292 |
| 2026-09-12 | $53.463 | $44,17 | $0,00004291 |
| 2026-09-11 | $53.174 | $37,81 | $0,00004292 |
| 2026-09-10 | $53.165 | $37,80 | $0,00004269 |
| 2026-09-09 | $53.194 | $37,66 | $0,00004269 |
| 2026-09-07 | $53.181 | $0,00004272 | $0,00004272 |
| 2026-09-05 | $44.715 | $187,88 | $0,00004272 |
| 2026-09-04 | $46.815 | $2,97 | $0,00003594 |
| 2026-09-03 | $53.991 | $3,25 | $0,00003763 |
| 2026-09-02 | $58.072 | $758,66 | $0,00004340 |
| 2026-09-01 | $63.769 | $219,47 | $0,00004669 |
| 2026-08-28 | $64.030 | $9,85 | $0,00005127 |
| 2026-08-27 | $64.022 | $17,61 | $0,00005152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
