Attune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.834.918 | $293.757 | N/A |
| 2026-10-21 | $2.045.956 | $260.954 | $3,74 |
| 2026-10-20 | $1.308.867 | $23.452 | $2,71 |
| 2026-10-19 | $1.365.431 | $19.849,39 | $1,75 |
| 2026-10-18 | $1.356.373 | $24.559 | $1,83 |
| 2026-10-17 | $1.461.740 | $129.204 | $1,83 |
| 2026-10-16 | $1.428.517 | $106.450 | $1,99 |
| 2026-10-15 | $1.583.475 | $252.985 | $1,96 |
| 2026-10-14 | $1.818.220 | $81.200 | $2,18 |
| 2026-10-13 | $1.721.660 | $274.337 | $2,52 |
| 2026-10-12 | $2.063.923 | $132.017 | $2,40 |
| 2026-10-11 | $2.047.143 | $365.767 | $2,90 |
| 2026-10-10 | $1.550.267 | $293.137 | $2,89 |
| 2026-10-09 | $2.119.624 | $707.663 | $2,20 |
| 2026-10-08 | $2.515.396 | $1.410.747 | $3,03 |
| 2026-10-07 | $1.360.624 | $37.170 | $3,61 |
| 2026-10-06 | $1.329.549 | $15.066,17 | $1,97 |
| 2026-10-05 | $1.318.605 | $563,87 | $1,93 |
| 2026-10-04 | $1.345.152 | $8.858,37 | $1,93 |
| 2026-10-03 | $1.242.872 | $16.563,15 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
