Atua AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $29.300 | $117,21 | N/A |
| 2026-09-03 | $23.519 | $62,76 | $0,00000586 |
| 2026-09-01 | $27.880 | $107,21 | $0,00000470 |
| 2026-08-31 | $27.454 | $109,96 | $0,00000558 |
| 2026-08-29 | $23.746 | $12,33 | $0,00000549 |
| 2026-08-28 | $22.949 | $90,70 | $0,00000475 |
| 2026-08-27 | $24.848 | $40,29 | $0,00000459 |
| 2026-08-26 | $27.782 | $212,15 | $0,00000497 |
| 2026-08-25 | $22.743 | $1.321,32 | $0,00000556 |
| 2026-08-24 | $32.833 | $23,31 | $0,00000455 |
| 2026-08-23 | $29.557 | $630,25 | $0,00000657 |
| 2026-08-22 | $16.983,90 | $214,63 | $0,00000591 |
| 2026-08-21 | $28.451 | $513,65 | $0,00000340 |
| 2026-08-20 | $46.518 | $217,97 | $0,00000569 |
| 2026-08-19 | $35.322 | $53,93 | $0,00000930 |
| 2026-08-18 | $37.042 | $23,12 | $0,00000706 |
| 2026-08-17 | $35.925 | $2,89 | $0,00000741 |
| 2026-08-16 | $34.977 | $27,46 | $0,00000718 |
| 2026-08-15 | $36.833 | $331,11 | $0,00000700 |
| 2026-08-14 | $30.591 | $167,84 | $0,00000737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
