AU79 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $816.063 | $8.018,24 | N/A |
| 2026-10-16 | $726.827 | $746,35 | $0,00081619 |
| 2026-10-15 | $728.786 | $2.187,73 | $0,00072694 |
| 2026-10-14 | $721.974 | $1.349,27 | $0,00072890 |
| 2026-10-13 | $721.213 | $529,24 | $0,00072207 |
| 2026-10-12 | $760.837 | $2.092,23 | $0,00072131 |
| 2026-10-11 | $738.804 | $1.754,79 | $0,00076094 |
| 2026-10-10 | $754.060 | $2.250,66 | $0,00073890 |
| 2026-10-09 | $757.251 | $1.317,58 | $0,00075416 |
| 2026-10-08 | $802.603 | $2.705,79 | $0,00075735 |
| 2026-10-07 | $882.486 | $2.898,78 | $0,00080271 |
| 2026-10-06 | $899.835 | $3.632,91 | $0,00088260 |
| 2026-10-05 | $952.157 | $2.540,45 | $0,00089996 |
| 2026-10-04 | $970.199 | $1.412,97 | $0,00095229 |
| 2026-10-03 | $972.313 | $2.826,66 | $0,00097033 |
| 2026-10-02 | $927.180 | $3.494,98 | $0,00097244 |
| 2026-10-01 | $978.716 | $6.533,16 | $0,00092731 |
| 2026-09-30 | $1.082.935 | $2.912,04 | $0,00097885 |
| 2026-09-29 | $1.110.267 | $1.033,45 | $0,00108308 |
| 2026-09-28 | $1.157.479 | $3.214,89 | $0,00111042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
