AU79 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.330.650 | $42.057 | N/A |
| 2026-05-09 | $1.437.182 | $45.410 | $0,00133862 |
| 2026-05-08 | $1.246.550 | $42.563 | $0,00144465 |
| 2026-05-07 | $1.168.142 | $66.162 | $0,00124672 |
| 2026-05-06 | $1.387.548 | $45.468 | $0,00116252 |
| 2026-05-05 | $1.444.871 | $37.032 | $0,00138080 |
| 2026-05-04 | $1.391.248 | $40.698 | $0,00144510 |
| 2026-05-03 | $1.489.523 | $45.049 | $0,00139144 |
| 2026-05-02 | $1.384.231 | $35.568 | $0,00148232 |
| 2026-05-01 | $1.430.183 | $30.100 | $0,00137764 |
| 2026-04-30 | $1.421.257 | $39.822 | $0,00143161 |
| 2026-04-29 | $1.376.204 | $38.148 | $0,00142145 |
| 2026-04-28 | $1.525.374 | $67.008 | $0,00137368 |
| 2026-04-27 | $1.881.598 | $37.681 | $0,00151875 |
| 2026-04-26 | $1.842.232 | $63.706 | $0,00188185 |
| 2026-04-25 | $1.672.036 | $58.741 | $0,00184410 |
| 2026-04-24 | $1.289.345 | $48.088 | $0,00167226 |
| 2026-04-23 | $1.197.501 | $59.719 | $0,00129003 |
| 2026-04-22 | $1.179.055 | $53.571 | $0,00119765 |
| 2026-04-21 | $1.353.059 | $38.476 | $0,00117921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
