AU79 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $936.025 | $3.690,80 | N/A |
| 2026-08-25 | $916.924 | $10.276,80 | $0,00093615 |
| 2026-08-24 | $885.113 | $708,40 | $0,00091705 |
| 2026-08-23 | $870.934 | $4.696,37 | $0,00088523 |
| 2026-08-22 | $836.381 | $7.619,65 | $0,00087105 |
| 2026-08-21 | $694.279 | $3.073,32 | $0,00083649 |
| 2026-08-20 | $652.397 | $1.834,25 | $0,00069437 |
| 2026-08-19 | $601.838 | $270,31 | $0,00065249 |
| 2026-08-18 | $598.291 | $634,54 | $0,00060192 |
| 2026-08-17 | $599.107 | $31,99 | $0,00059837 |
| 2026-08-16 | $605.075 | $92,61 | $0,00059919 |
| 2026-08-15 | $606.373 | $185,24 | $0,00060516 |
| 2026-08-14 | $615.820 | $532,22 | $0,00060646 |
| 2026-08-13 | $612.652 | $296,28 | $0,00061590 |
| 2026-08-12 | $616.042 | $58,04 | $0,00061273 |
| 2026-08-11 | $626.766 | $90,62 | $0,00061612 |
| 2026-08-10 | $618.132 | $112,86 | $0,00062685 |
| 2026-08-09 | $615.492 | $403,68 | $0,00061822 |
| 2026-08-08 | $616.850 | $534,69 | $0,00061557 |
| 2026-08-07 | $587.747 | $417,87 | $0,00061693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
