AU79 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $1.162.201 | $36.938 | N/A |
| 2026-05-21 | $1.121.321 | $42.299 | $0,00116239 |
| 2026-05-20 | $1.105.820 | $38.087 | $0,00111792 |
| 2026-05-19 | $1.112.029 | $35.910 | $0,00110597 |
| 2026-05-18 | $1.190.880 | $59.216 | $0,00111180 |
| 2026-05-17 | $1.391.724 | $46.428 | $0,00118975 |
| 2026-05-16 | $1.188.766 | $36.166 | $0,00138495 |
| 2026-05-15 | $1.325.273 | $50.176 | $0,00118775 |
| 2026-05-14 | $1.149.678 | $36.795 | $0,00132950 |
| 2026-05-13 | $1.229.223 | $44.609 | $0,00115075 |
| 2026-05-12 | $1.344.672 | $46.605 | $0,00123558 |
| 2026-05-11 | $1.388.875 | $78.165 | $0,00135159 |
| 2026-05-10 | $1.330.650 | $42.057 | $0,00138614 |
| 2026-05-09 | $1.437.182 | $45.410 | $0,00133862 |
| 2026-05-08 | $1.246.550 | $42.563 | $0,00144465 |
| 2026-05-07 | $1.168.142 | $66.162 | $0,00124672 |
| 2026-05-06 | $1.387.548 | $45.468 | $0,00116252 |
| 2026-05-05 | $1.444.871 | $37.032 | $0,00138080 |
| 2026-05-04 | $1.391.248 | $40.698 | $0,00144510 |
| 2026-05-03 | $1.489.523 | $45.049 | $0,00139144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
