AU79 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $1.080.886 | $16.796,70 | N/A |
| 2026-07-05 | $1.126.040 | $14.905,67 | $0,00112619 |
| 2026-07-04 | $1.103.641 | $14.798,33 | $0,00110379 |
| 2026-07-03 | $1.131.849 | $21.929 | $0,00113200 |
| 2026-07-02 | $1.129.673 | $31.942 | $0,00112983 |
| 2026-07-01 | $1.281.660 | $34.927 | $0,00128183 |
| 2026-06-30 | $1.013.376 | $8.460,20 | $0,00101351 |
| 2026-06-29 | $1.042.792 | $19.510,80 | $0,00104293 |
| 2026-06-28 | $1.067.195 | $37.248 | $0,00106734 |
| 2026-06-27 | $1.410.649 | $31.844 | $0,00141084 |
| 2026-06-26 | $1.367.637 | $20.290 | $0,00136782 |
| 2026-06-25 | $1.171.768 | $16.160,72 | $0,00117193 |
| 2026-06-24 | $1.142.171 | $12.829,92 | $0,00114233 |
| 2026-06-23 | $1.176.022 | $13.086,01 | $0,00117618 |
| 2026-06-22 | $1.212.232 | $13.129,98 | $0,00121240 |
| 2026-06-21 | $1.206.688 | $13.048,03 | $0,00120685 |
| 2026-06-20 | $1.204.759 | $13.851,69 | $0,00120492 |
| 2026-06-19 | $1.136.566 | $18.424,12 | $0,00113672 |
| 2026-06-18 | $1.135.242 | $28.405 | $0,00113540 |
| 2026-06-17 | $1.306.111 | $29.573 | $0,00130629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
