Aubrai by Bio Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $1.071.413 | $371,40 | N/A |
| 2026-11-06 | $1.052.771 | $165,49 | $0,741113 |
| 2026-11-05 | $1.134.093 | $517,09 | $0,728219 |
| 2026-11-04 | $1.088.384 | $973,97 | $0,784470 |
| 2026-11-03 | $1.135.052 | $863,35 | $0,752853 |
| 2026-11-02 | $1.224.371 | $2.876,73 | $0,785134 |
| 2026-11-01 | $1.175.524 | $238,35 | $0,846917 |
| 2026-10-31 | $1.194.137 | $977,96 | $0,813129 |
| 2026-10-30 | $1.149.766 | $1.531,41 | $0,826004 |
| 2026-10-29 | $1.255.847 | $322,68 | $0,795312 |
| 2026-10-28 | $1.236.419 | $102,82 | $0,868690 |
| 2026-10-27 | $1.214.554 | $556,67 | $0,855251 |
| 2026-10-26 | $1.237.022 | $7,71 | $0,840127 |
| 2026-10-25 | $1.262.225 | $512,22 | $0,855668 |
| 2026-10-24 | $1.311.385 | $778,00 | $0,873101 |
| 2026-10-23 | $1.332.672 | $348,45 | $0,907106 |
| 2026-10-22 | $1.427.364 | $1.116,26 | $0,921831 |
| 2026-10-21 | $1.417.486 | $530,83 | $0,987331 |
| 2026-10-20 | $1.367.032 | $43,55 | $0,980498 |
| 2026-10-19 | $1.359.653 | $308,26 | $0,945598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
