Auctus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $24.939 | $121,28 | $0,00070172 | N/A |
2024-05-04 | $25.768 | $60,88 | $0,00072281 | $0,00070172 |
2024-05-03 | $24.784 | $58,75 | $0,00069754 | $0,00072281 |
2024-05-02 | $24.440 | $58,07 | $0,00068939 | $0,00069754 |
2024-05-01 | $24.302 | $57,60 | $0,00068389 | $0,00068939 |
2024-04-30 | $25.794 | $60,88 | $0,00072284 | $0,00068389 |
2024-04-29 | $25.447 | $15,60 | $0,00071779 | $0,00072284 |
2024-04-28 | $25.714 | $59,59 | $0,00072360 | $0,00071779 |
2024-04-27 | $25.595 | $59,32 | $0,00072026 | $0,00072360 |
2024-04-26 | $25.776 | $59,74 | $0,00072535 | $0,00072026 |
2024-04-25 | $25.934 | $60,39 | $0,00073322 | $0,00072535 |
2024-04-24 | $26.717 | $61,85 | $0,00075099 | $0,00073322 |
2024-04-23 | $27.205 | $63,02 | $0,00076523 | $0,00075099 |
2024-04-22 | $26.059 | $60,36 | $0,00073289 | $0,00076523 |
2024-04-21 | $26.300 | $61,01 | $0,00074077 | $0,00073289 |
2024-04-20 | $25.730 | $60,04 | $0,00072896 | $0,00074077 |
2024-04-19 | $26.226 | $60,60 | $0,00073577 | $0,00072896 |
2024-04-18 | $26.065 | $60,47 | $0,00073422 | $0,00073577 |
2024-04-17 | $26.331 | $61,00 | $0,00074061 | $0,00073422 |
2024-04-16 | $26.582 | $61,65 | $0,00074853 | $0,00074061 |
2024-04-15 | $27.791 | $64,45 | $0,00078262 | $0,00074853 |
2024-04-14 | $29.454 | $68,01 | $0,00082579 | $0,00078262 |
2024-04-13 | $29.693 | $127,67 | $0,00083556 | $0,00082579 |
2024-04-12 | $31.833 | $137,46 | $0,00089966 | $0,00083556 |
2024-04-11 | $31.653 | $135,99 | $0,00089007 | $0,00089966 |
2024-04-10 | $29.398 | $105,53 | $0,00082790 | $0,00089007 |
2024-04-09 | $29.637 | $106,02 | $0,00083178 | $0,00082790 |
2024-04-08 | $29.555 | $106,41 | $0,00083481 | $0,00083178 |
2024-04-07 | $29.790 | $106,78 | $0,00083774 | $0,00083481 |
2024-04-06 | $29.648 | $106,19 | $0,00083314 | $0,00083774 |
2024-04-05 | $29.351 | $105,31 | $0,00082619 | $0,00083314 |
Ali želite podatke v drugi valuti? Uporabite naš API