Auctus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $16.594,62 | $5,77 | N/A |
| 2026-05-23 | $16.538,80 | $13,63 | $0,00046698 |
| 2026-05-22 | $17.145,85 | $7,19 | $0,00046583 |
| 2026-05-21 | $16.767,13 | $11,89 | $0,00048179 |
| 2026-05-20 | $16.796,44 | $6,65 | $0,00047184 |
| 2026-05-19 | $16.891,17 | $6,69 | $0,00047267 |
| 2026-05-18 | $16.860,02 | $5,62 | $0,00047533 |
| 2026-05-17 | $16.774,38 | $9,68 | $0,00047446 |
| 2026-05-16 | $17.335,49 | $5,78 | $0,00047204 |
| 2026-05-15 | $17.722,15 | $10,25 | $0,00048783 |
| 2026-05-14 | $17.064,94 | $9,80 | $0,00050215 |
| 2026-05-13 | $17.475,20 | $7,23 | $0,00048021 |
| 2026-05-12 | $17.433,87 | $7,20 | $0,00049176 |
| 2026-05-11 | $17.669,42 | $8,90 | $0,00048989 |
| 2026-05-10 | $17.075,50 | $8,60 | $0,00049723 |
| 2026-05-09 | $16.807,86 | $14,95 | $0,00048052 |
| 2026-05-08 | $16.636,39 | $22,23 | $0,00047299 |
| 2026-05-07 | $16.855,32 | $17,17 | $0,00046816 |
| 2026-05-06 | $16.804,31 | $17,13 | $0,00047432 |
| 2026-05-05 | $16.154,28 | $16,46 | $0,00047317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
