Auctus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.066,96 | $2,07 | N/A |
| 2026-08-31 | $14.774,83 | $2,03 | $0,00037332 |
| 2026-08-30 | $15.051,96 | $2,07 | $0,00036609 |
| 2026-08-29 | $15.060,66 | $2,07 | $0,00037295 |
| 2026-08-28 | $15.073,03 | $2,07 | $0,00037317 |
| 2026-08-27 | $15.135,41 | $2,08 | $0,00037347 |
| 2026-08-26 | $14.994,52 | $2,06 | $0,00037502 |
| 2026-08-25 | $15.110,27 | $2,08 | $0,00037153 |
| 2026-08-24 | $15.078,87 | $2,07 | $0,00037440 |
| 2026-08-23 | $15.090,95 | $2,07 | $0,00037362 |
| 2026-08-22 | $15.036,29 | $2,07 | $0,00037392 |
| 2026-08-21 | $15.156,52 | $2,08 | $0,00037256 |
| 2026-08-20 | $15.074,40 | $2,07 | $0,00037554 |
| 2026-08-19 | $15.103,30 | $2,08 | $0,00037351 |
| 2026-08-18 | $15.094,30 | $2,07 | $0,00037423 |
| 2026-08-17 | $15.013,35 | $2,06 | $0,00037400 |
| 2026-08-16 | $14.975,02 | $2,06 | $0,00037200 |
| 2026-08-15 | $15.055,12 | $2,07 | $0,00037105 |
| 2026-08-14 | $15.072,29 | $2,07 | $0,00037303 |
| 2026-08-13 | $15.094,65 | $2,07 | $0,00037346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
