Auctus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $15.015,59 | $2,06 | N/A |
| 2026-10-15 | $15.067,66 | $2,07 | $0,00037205 |
| 2026-10-14 | $15.034,13 | $2,07 | $0,00037334 |
| 2026-10-13 | $14.817,25 | $2,04 | $0,00037251 |
| 2026-10-12 | $15.137,07 | $2,08 | $0,00036714 |
| 2026-10-11 | $15.024,67 | $2,07 | $0,00037506 |
| 2026-10-10 | $15.136,91 | $2,08 | $0,00037228 |
| 2026-10-09 | $15.093,04 | $2,07 | $0,00037506 |
| 2026-10-08 | $15.219,92 | $2,09 | $0,00037397 |
| 2026-10-07 | $14.989,12 | $2,06 | $0,00037711 |
| 2026-10-06 | $15.025,10 | $2,07 | $0,00037140 |
| 2026-10-05 | $15.171,42 | $2,09 | $0,00037229 |
| 2026-10-04 | $15.058,28 | $2,07 | $0,00037591 |
| 2026-10-03 | $15.093,28 | $2,07 | $0,00037311 |
| 2026-10-02 | $15.073,07 | $2,07 | $0,00037398 |
| 2026-10-01 | $15.165,39 | $2,08 | $0,00037348 |
| 2026-09-30 | $14.977,87 | $2,06 | $0,00037576 |
| 2026-09-29 | $15.301,84 | $2,10 | $0,00037112 |
| 2026-09-28 | $15.048,82 | $2,07 | $0,00037914 |
| 2026-09-27 | $15.049,22 | $2,07 | $0,00037288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
