Audiera Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $30.209.527 | $12.030.535 | N/A |
| 2026-10-28 | $31.694.532 | $11.645.066 | $0,085575 |
| 2026-10-27 | $26.352.235 | $6.009.251 | $0,089782 |
| 2026-10-26 | $23.239.127 | $1.192.650 | $0,074649 |
| 2026-10-25 | $24.040.980 | $1.414.255 | $0,065830 |
| 2026-10-24 | $24.773.205 | $2.018.224 | $0,068102 |
| 2026-10-23 | $24.590.209 | $2.012.135 | $0,070176 |
| 2026-10-22 | $25.676.215 | $1.559.054 | $0,069657 |
| 2026-10-21 | $26.276.614 | $1.684.563 | $0,072734 |
| 2026-10-20 | $25.923.795 | $1.342.122 | $0,074434 |
| 2026-10-19 | $25.712.322 | $1.586.446 | $0,073435 |
| 2026-10-18 | $26.518.463 | $1.430.444 | $0,072836 |
| 2026-10-17 | $26.866.811 | $1.526.839 | $0,075120 |
| 2026-10-16 | $27.418.967 | $2.225.933 | $0,076106 |
| 2026-10-15 | $27.568.469 | $1.800.188 | $0,077670 |
| 2026-10-14 | $28.286.903 | $2.245.158 | $0,078094 |
| 2026-10-13 | $28.419.642 | $2.055.271 | $0,080129 |
| 2026-10-12 | $30.551.257 | $1.655.402 | $0,080505 |
| 2026-10-11 | $30.831.394 | $1.570.323 | $0,086543 |
| 2026-10-10 | $30.941.449 | $2.506.048 | $0,087337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
