Audiera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $1.247.495.832 | $69.629.118 | N/A |
| 2026-06-08 | $987.522.427 | $65.906.974 | $4,34 |
| 2026-06-07 | $640.643.647 | $38.265.561 | $3,43 |
| 2026-06-06 | $526.505.176 | $39.945.739 | $2,22 |
| 2026-06-05 | $424.575.400 | $35.701.971 | $1,82 |
| 2026-06-04 | $370.114.826 | $22.836.010 | $1,48 |
| 2026-06-03 | $316.625.372 | $10.790.293 | $1,29 |
| 2026-06-02 | $320.159.947 | $13.975.019 | $1,091 |
| 2026-06-01 | $312.162.627 | $15.373.570 | $1,15 |
| 2026-05-31 | $316.124.884 | $16.753.186 | $1,17 |
| 2026-05-30 | $301.951.062 | $18.204.515 | $1,19 |
| 2026-05-29 | $268.821.227 | $22.465.048 | $1,14 |
| 2026-05-28 | $318.035.518 | $28.771.807 | $1,007 |
| 2026-05-27 | $265.129.746 | $15.848.658 | $1,19 |
| 2026-05-26 | $259.694.274 | $21.800.736 | $0,998151 |
| 2026-05-25 | $317.742.305 | $53.337.815 | $0,973528 |
| 2026-05-24 | $333.241.071 | $68.580.183 | $1,19 |
| 2026-05-23 | $330.722.884 | $78.391.761 | $1,25 |
| 2026-05-22 | $198.574.558 | $37.131.712 | $1,24 |
| 2026-05-21 | $175.284.407 | $17.253.067 | $0,746886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
