Audiera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $67.884.998 | $13.790.975 | N/A |
| 2026-04-18 | $67.344.139 | $14.939.286 | $0,487439 |
| 2026-04-17 | $63.658.137 | $21.890.638 | $0,480874 |
| 2026-04-16 | $53.563.941 | $9.609.126 | $0,456986 |
| 2026-04-15 | $51.269.572 | $12.853.705 | $0,385409 |
| 2026-04-14 | $53.766.001 | $23.086.031 | $0,368218 |
| 2026-04-13 | $56.757.372 | $22.310.658 | $0,385762 |
| 2026-04-12 | $43.527.895 | $13.282.866 | $0,395627 |
| 2026-04-11 | $42.121.608 | $22.146.515 | $0,312832 |
| 2026-04-10 | $38.481.347 | $13.133.185 | $0,303987 |
| 2026-04-09 | $46.146.442 | $20.983.729 | $0,276000 |
| 2026-04-08 | $45.159.200 | $13.414.367 | $0,331335 |
| 2026-04-07 | $45.744.620 | $10.996.271 | $0,324048 |
| 2026-04-06 | $47.374.270 | $12.346.120 | $0,329535 |
| 2026-04-05 | $46.374.666 | $9.569.771 | $0,340087 |
| 2026-04-04 | $51.657.310 | $19.419.809 | $0,332912 |
| 2026-04-03 | $47.668.611 | $12.811.419 | $0,370844 |
| 2026-04-02 | $58.084.781 | $11.275.356 | $0,343047 |
| 2026-04-01 | $64.205.199 | $15.794.605 | $0,416567 |
| 2026-03-31 | $76.548.268 | $23.702.393 | $0,460373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
