Audiera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.005.657.884 | $35.269.273 | N/A |
| 2026-07-24 | $930.240.640 | $14.396.785 | $3,25 |
| 2026-07-23 | $812.774.205 | $10.488.778 | $3,01 |
| 2026-07-22 | $776.829.584 | $11.917.228 | $2,63 |
| 2026-07-21 | $731.085.278 | $6.546.463 | $2,51 |
| 2026-07-20 | $724.755.322 | $2.826.534 | $2,36 |
| 2026-07-19 | $726.848.818 | $3.386.061 | $2,34 |
| 2026-07-18 | $745.992.232 | $6.170.480 | $2,35 |
| 2026-07-17 | $786.370.738 | $4.023.869 | $2,41 |
| 2026-07-16 | $801.530.094 | $11.930.486 | $2,54 |
| 2026-07-15 | $774.392.488 | $8.623.629 | $2,59 |
| 2026-07-14 | $815.846.475 | $5.293.889 | $2,50 |
| 2026-07-13 | $788.041.907 | $28.133.582 | $2,64 |
| 2026-07-12 | $725.251.308 | $29.925.526 | $2,55 |
| 2026-07-11 | $829.025.667 | $20.456.726 | $2,35 |
| 2026-07-10 | $679.928.602 | $10.514.797 | $2,68 |
| 2026-07-09 | $724.590.432 | $15.929.095 | $2,20 |
| 2026-07-08 | $752.600.145 | $12.164.456 | $2,34 |
| 2026-07-07 | $794.261.913 | $15.149.121 | $2,43 |
| 2026-07-06 | $864.928.296 | $11.271.986 | $2,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
