Auditchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $2.260.645 | $640,07 | N/A |
| 2026-09-27 | $2.479.610 | $36,49 | $0,03748450 |
| 2026-09-26 | $2.291.590 | $113,57 | $0,04111523 |
| 2026-09-25 | $2.191.821 | $1.962,03 | $0,03800587 |
| 2026-09-24 | $2.787.225 | $1.618,35 | $0,03635120 |
| 2026-09-23 | $3.040.288 | $44,73 | $0,04622593 |
| 2026-09-22 | $2.988.138 | $715,83 | $0,050423 |
| 2026-09-21 | $3.051.272 | $2.606,61 | $0,04955806 |
| 2026-09-20 | $2.768.365 | $319,48 | $0,050605 |
| 2026-09-19 | $2.746.731 | $281,20 | $0,04591314 |
| 2026-09-18 | $2.559.604 | $191,76 | $0,04555434 |
| 2026-09-17 | $2.590.511 | $9,67 | $0,04245086 |
| 2026-09-16 | $2.519.072 | $112,87 | $0,04296345 |
| 2026-09-15 | $2.532.773 | $473,56 | $0,04177863 |
| 2026-09-14 | $2.478.292 | $53,36 | $0,04204698 |
| 2026-09-13 | $2.478.919 | $84,03 | $0,04114254 |
| 2026-09-12 | $2.513.777 | $346,44 | $0,04115294 |
| 2026-09-11 | $2.538.611 | $76,37 | $0,04173164 |
| 2026-09-10 | $2.538.429 | $239,24 | $0,04214390 |
| 2026-09-09 | $2.716.278 | $225,47 | $0,04214089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
