Auditchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $1.124,48 | N/A |
| 2026-08-12 | $0,000000000000000000 | $177,41 | $0,00575452 |
| 2026-08-11 | $0,000000000000000000 | $17.859,80 | $0,00461057 |
| 2026-08-10 | $0,000000000000000000 | $14.308,72 | $0,00491243 |
| 2026-08-09 | $0,000000000000000000 | $3,65 | $0,00197162 |
| 2026-08-08 | $0,000000000000000000 | $5,66 | $0,01675138 |
| 2026-08-07 | $0,000000000000000000 | $8,02 | $0,01675512 |
| 2026-08-06 | $0,000000000000000000 | $100,87 | $0,01675025 |
| 2026-08-05 | $0,000000000000000000 | $145,10 | $0,01677980 |
| 2026-08-04 | $0,000000000000000000 | $165,43 | $0,01653850 |
| 2026-08-03 | $0,000000000000000000 | $4,99 | $0,01604356 |
| 2026-08-02 | $0,000000000000000000 | $55,66 | $0,01686950 |
| 2026-08-01 | $0,000000000000000000 | $126,46 | $0,01695671 |
| 2026-07-31 | $0,000000000000000000 | $212,32 | $0,01734546 |
| 2026-07-30 | $0,000000000000000000 | $299,23 | $0,01715623 |
| 2026-07-29 | $0,000000000000000000 | $88,70 | $0,01662108 |
| 2026-07-28 | $0,000000000000000000 | $8,89 | $0,01598278 |
| 2026-07-25 | $0,000000000000000000 | $3,56 | $0,01617848 |
| 2026-07-23 | $0,000000000000000000 | $227,01 | $0,01616356 |
| 2026-07-22 | $0,000000000000000000 | $156,76 | $0,01621405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
