Auditchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $645,52 | N/A |
| 2026-05-14 | $0,000000000000000000 | $62,20 | $0,00458713 |
| 2026-05-13 | $0,000000000000000000 | $32,82 | $0,00359794 |
| 2026-05-12 | $0,000000000000000000 | $67,52 | $0,00378562 |
| 2026-05-11 | $0,000000000000000000 | $20,65 | $0,00385105 |
| 2026-05-10 | $0,000000000000000000 | $14,25 | $0,00349942 |
| 2026-05-09 | $0,000000000000000000 | $50,37 | $0,00406843 |
| 2026-05-08 | $0,000000000000000000 | $50,37 | $0,00410375 |
| 2026-05-07 | $0,000000000000000000 | $4,90 | $0,00410383 |
| 2026-05-06 | $0,000000000000000000 | $42,60 | $0,00397134 |
| 2026-05-05 | $0,000000000000000000 | $34,07 | $0,00401498 |
| 2026-05-04 | $0,000000000000000000 | $219,47 | $0,00405702 |
| 2026-05-03 | $0,000000000000000000 | $338,31 | $0,00409744 |
| 2026-05-02 | $0,000000000000000000 | $20,41 | $0,00470684 |
| 2026-05-01 | $0,000000000000000000 | $42,38 | $0,00444720 |
| 2026-04-30 | $0,000000000000000000 | $31,18 | $0,00456488 |
| 2026-04-29 | $0,000000000000000000 | $31,19 | $0,00460527 |
| 2026-04-28 | $0,000000000000000000 | $7,09 | $0,00460574 |
| 2026-04-27 | $0,000000000000000000 | $49,31 | $0,00468551 |
| 2026-04-26 | $0,000000000000000000 | $460,45 | $0,00472059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
