Auditchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $189,87 | N/A |
| 2026-06-27 | $0,000000000000000000 | $208,29 | $0,03092564 |
| 2026-06-26 | $0,000000000000000000 | $75,93 | $0,03254578 |
| 2026-06-25 | $0,000000000000000000 | $18,08 | $0,03346428 |
| 2026-06-24 | $0,000000000000000000 | $276,89 | $0,03398759 |
| 2026-06-23 | $0,000000000000000000 | $765,68 | $0,03414531 |
| 2026-06-22 | $0,000000000000000000 | $228,06 | $0,03441998 |
| 2026-06-21 | $0,000000000000000000 | $863,02 | $0,03282582 |
| 2026-06-20 | $0,000000000000000000 | $219,37 | $0,03496188 |
| 2026-06-19 | $0,000000000000000000 | $219,36 | $0,03981918 |
| 2026-06-18 | $0,000000000000000000 | $106,99 | $0,03981748 |
| 2026-06-17 | $0,000000000000000000 | $356,25 | $0,03872481 |
| 2026-06-16 | $0,000000000000000000 | $2.594,17 | $0,03871306 |
| 2026-06-15 | $0,000000000000000000 | $1.276,97 | $0,03826544 |
| 2026-06-14 | $0,000000000000000000 | $7,89 | $0,03480044 |
| 2026-06-13 | $0,000000000000000000 | $7,89 | $0,03289018 |
| 2026-06-12 | $0,000000000000000000 | $39,99 | $0,03289181 |
| 2026-06-11 | $0,000000000000000000 | $205,91 | $0,03305258 |
| 2026-06-10 | $0,000000000000000000 | $396,82 | $0,03340058 |
| 2026-06-09 | $0,000000000000000000 | $238,98 | $0,03383999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
