Audius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $22.997.268 | $5.730.323 | N/A |
| 2026-10-12 | $24.288.947 | $4.053.492 | $0,01571835 |
| 2026-10-11 | $24.202.312 | $5.482.316 | $0,01660119 |
| 2026-10-10 | $24.194.483 | $16.010.763 | $0,01654198 |
| 2026-10-09 | $24.167.825 | $27.423.620 | $0,01653722 |
| 2026-10-08 | $22.936.045 | $4.986.326 | $0,01652947 |
| 2026-10-07 | $23.837.205 | $4.067.409 | $0,01569696 |
| 2026-10-06 | $24.650.180 | $6.148.496 | $0,01631370 |
| 2026-10-05 | $24.456.658 | $5.725.765 | $0,01687008 |
| 2026-10-04 | $24.672.967 | $19.998.306 | $0,01673764 |
| 2026-10-03 | $23.781.192 | $8.243.243 | $0,01688567 |
| 2026-10-02 | $24.544.779 | $39.409.101 | $0,01627536 |
| 2026-10-01 | $24.522.971 | $32.423.576 | $0,01680933 |
| 2026-09-30 | $22.704.636 | $7.268.788 | $0,01680508 |
| 2026-09-29 | $23.171.368 | $29.485.323 | $0,01555901 |
| 2026-09-28 | $24.709.438 | $70.861.781 | $0,01587885 |
| 2026-09-27 | $22.020.844 | $18.613.217 | $0,01693287 |
| 2026-09-26 | $20.705.316 | $3.606.937 | $0,01509043 |
| 2026-09-25 | $20.252.730 | $2.393.622 | $0,01418893 |
| 2026-09-24 | $19.940.868 | $4.108.610 | $0,01388831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
