Audius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $26.323.514 | $3.907.130 | N/A |
| 2026-03-26 | $26.940.370 | $4.446.233 | $0,01870209 |
| 2026-03-25 | $26.907.211 | $6.005.680 | $0,01915945 |
| 2026-03-24 | $26.915.366 | $3.693.430 | $0,01913494 |
| 2026-03-23 | $26.823.413 | $4.423.870 | $0,01913821 |
| 2026-03-22 | $27.736.132 | $5.452.064 | $0,01907729 |
| 2026-03-21 | $27.903.161 | $3.845.272 | $0,01972300 |
| 2026-03-20 | $27.854.799 | $3.684.729 | $0,01986101 |
| 2026-03-19 | $28.265.650 | $7.414.878 | $0,01982057 |
| 2026-03-18 | $29.184.983 | $4.011.263 | $0,02012526 |
| 2026-03-17 | $29.514.445 | $6.225.986 | $0,02076783 |
| 2026-03-16 | $28.800.760 | $13.417.501 | $0,02101794 |
| 2026-03-15 | $29.307.472 | $21.392.809 | $0,02050891 |
| 2026-03-14 | $28.012.012 | $3.502.502 | $0,02105601 |
| 2026-03-13 | $28.047.133 | $5.054.676 | $0,01993149 |
| 2026-03-12 | $28.436.835 | $6.252.590 | $0,01998107 |
| 2026-03-11 | $28.374.262 | $4.454.850 | $0,02027605 |
| 2026-03-10 | $28.736.062 | $6.794.805 | $0,02023041 |
| 2026-03-09 | $28.998.157 | $13.522.373 | $0,02047954 |
| 2026-03-08 | $30.835.925 | $35.177.000 | $0,02067674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
