Audius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $18.922.023 | $3.004.333 | N/A |
| 2026-08-23 | $18.585.337 | $4.206.894 | $0,01305206 |
| 2026-08-22 | $18.961.027 | $4.572.289 | $0,01282025 |
| 2026-08-21 | $18.066.824 | $2.558.518 | $0,01307940 |
| 2026-08-20 | $17.442.458 | $2.689.109 | $0,01246967 |
| 2026-08-19 | $16.948.797 | $1.945.588 | $0,01204742 |
| 2026-08-18 | $17.104.111 | $2.286.820 | $0,01170645 |
| 2026-08-17 | $17.046.666 | $1.808.063 | $0,01181373 |
| 2026-08-16 | $17.228.740 | $1.893.609 | $0,01177405 |
| 2026-08-15 | $17.244.479 | $2.988.849 | $0,01189982 |
| 2026-08-14 | $17.201.646 | $2.557.542 | $0,01191069 |
| 2026-08-13 | $17.386.007 | $3.770.047 | $0,01188670 |
| 2026-08-12 | $18.091.246 | $18.047.642 | $0,01202438 |
| 2026-08-11 | $18.031.146 | $5.597.158 | $0,01251213 |
| 2026-08-10 | $17.947.028 | $2.774.074 | $0,01247057 |
| 2026-08-09 | $17.934.972 | $2.516.416 | $0,01241240 |
| 2026-08-08 | $17.723.188 | $2.864.840 | $0,01240406 |
| 2026-08-07 | $17.640.462 | $3.506.804 | $0,01225759 |
| 2026-08-06 | $17.617.587 | $2.933.701 | $0,01220733 |
| 2026-08-05 | $17.543.734 | $2.538.512 | $0,01220077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
