Audius Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $18.619.151 | $2.171.857 | N/A |
| 2026-06-30 | $18.923.655 | $2.593.778 | $0,01299484 |
| 2026-06-29 | $18.743.702 | $1.669.626 | $0,01320597 |
| 2026-06-28 | $18.977.242 | $2.406.550 | $0,01307690 |
| 2026-06-27 | $19.163.396 | $2.854.699 | $0,01324155 |
| 2026-06-26 | $19.102.358 | $3.017.824 | $0,01337069 |
| 2026-06-25 | $19.603.699 | $3.742.914 | $0,01333469 |
| 2026-06-24 | $20.160.773 | $3.594.693 | $0,01367526 |
| 2026-06-23 | $20.790.529 | $2.367.227 | $0,01408033 |
| 2026-06-22 | $20.940.588 | $2.712.143 | $0,01452978 |
| 2026-06-21 | $21.276.488 | $5.070.549 | $0,01463514 |
| 2026-06-20 | $21.054.973 | $2.356.513 | $0,01486831 |
| 2026-06-19 | $20.919.677 | $4.786.368 | $0,01471757 |
| 2026-06-18 | $21.730.433 | $2.876.098 | $0,01464605 |
| 2026-06-17 | $22.117.729 | $3.255.454 | $0,01520890 |
| 2026-06-16 | $22.203.748 | $4.067.763 | $0,01547703 |
| 2026-06-15 | $22.001.919 | $4.686.271 | $0,01553723 |
| 2026-06-14 | $21.824.595 | $2.556.839 | $0,01540139 |
| 2026-06-13 | $21.391.273 | $4.667.601 | $0,01527089 |
| 2026-06-12 | $21.739.107 | $2.854.229 | $0,01496401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
