Audius USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $226.151.077 | $7.706.499 | $0,186893 | N/A |
2024-04-24 | $241.969.799 | $6.276.030 | $0,200057 | $0,186893 |
2024-04-23 | $240.187.027 | $5.912.589 | $0,198141 | $0,200057 |
2024-04-22 | $233.192.565 | $4.878.928 | $0,192555 | $0,198141 |
2024-04-21 | $237.358.983 | $5.967.790 | $0,196218 | $0,192555 |
2024-04-20 | $225.156.360 | $6.454.095 | $0,185400 | $0,196218 |
2024-04-19 | $220.014.532 | $5.547.027 | $0,181631 | $0,185400 |
2024-04-18 | $211.433.527 | $8.582.684 | $0,175034 | $0,181631 |
2024-04-17 | $218.486.815 | $7.345.750 | $0,180491 | $0,175034 |
2024-04-16 | $216.404.816 | $6.984.240 | $0,178732 | $0,180491 |
2024-04-15 | $228.754.067 | $8.500.327 | $0,188598 | $0,178732 |
2024-04-14 | $213.415.873 | $16.206.867 | $0,175952 | $0,188598 |
2024-04-13 | $257.233.537 | $13.925.183 | $0,213016 | $0,175952 |
2024-04-12 | $316.223.374 | $5.658.805 | $0,261476 | $0,213016 |
2024-04-11 | $322.601.632 | $9.016.712 | $0,266836 | $0,261476 |
2024-04-10 | $331.790.807 | $7.512.481 | $0,273741 | $0,266836 |
2024-04-09 | $351.363.562 | $8.713.906 | $0,290136 | $0,273741 |
2024-04-08 | $338.338.510 | $5.226.365 | $0,279057 | $0,290136 |
2024-04-07 | $328.188.406 | $4.675.321 | $0,271096 | $0,279057 |
2024-04-06 | $324.030.873 | $6.679.612 | $0,267862 | $0,271096 |
2024-04-05 | $330.788.953 | $8.012.734 | $0,273820 | $0,267862 |
2024-04-04 | $322.656.854 | $10.158.612 | $0,266345 | $0,273820 |
2024-04-03 | $319.121.532 | $9.974.683 | $0,263244 | $0,266345 |
2024-04-02 | $346.024.714 | $11.221.633 | $0,285683 | $0,263244 |
2024-04-01 | $366.107.925 | $5.451.686 | $0,302363 | $0,285683 |
2024-03-31 | $356.440.795 | $8.003.582 | $0,296704 | $0,302363 |
2024-03-30 | $372.569.174 | $12.242.036 | $0,309872 | $0,296704 |
2024-03-29 | $374.429.188 | $21.143.601 | $0,311050 | $0,309872 |
2024-03-28 | $349.104.605 | $12.434.821 | $0,290714 | $0,311050 |
2024-03-27 | $363.591.570 | $14.286.482 | $0,302852 | $0,290714 |
2024-03-26 | $350.072.183 | $11.520.198 | $0,292145 | $0,302852 |
Ali želite podatke v drugi valuti? Uporabite naš API