Augur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $7.177.231 | $21.221 | N/A |
| 2026-04-08 | $7.083.190 | $30.106 | $0,878791 |
| 2026-04-07 | $7.149.938 | $21.932 | $0,867151 |
| 2026-04-06 | $6.920.520 | $27.332 | $0,875337 |
| 2026-04-05 | $6.888.818 | $20.710 | $0,847054 |
| 2026-04-04 | $7.097.157 | $56.028 | $0,844179 |
| 2026-04-03 | $7.135.693 | $22.624 | $0,869622 |
| 2026-04-02 | $7.220.332 | $24.526 | $0,873621 |
| 2026-04-01 | $7.103.074 | $47.065 | $0,883984 |
| 2026-03-31 | $7.116.733 | $20.701 | $0,870043 |
| 2026-03-30 | $7.191.247 | $22.781 | $0,871301 |
| 2026-03-29 | $6.988.430 | $18.895,93 | $0,877948 |
| 2026-03-28 | $6.870.774 | $29.672 | $0,855600 |
| 2026-03-27 | $7.454.987 | $27.724 | $0,841250 |
| 2026-03-26 | $7.697.724 | $57.537 | $0,912800 |
| 2026-03-25 | $8.134.980 | $50.537 | $0,942678 |
| 2026-03-24 | $8.509.412 | $53.585 | $0,996175 |
| 2026-03-23 | $8.221.458 | $50.158 | $1,044 |
| 2026-03-22 | $8.299.107 | $35.213 | $1,007 |
| 2026-03-21 | $8.376.543 | $38.139 | $1,016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
