Augur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $7.845.100 | $1.789,78 | N/A |
| 2026-04-18 | $7.763.351 | $13.142,43 | $0,960257 |
| 2026-04-17 | $7.819.636 | $18.164,50 | $0,950165 |
| 2026-04-16 | $7.701.685 | $19.928,96 | $0,957086 |
| 2026-04-15 | $7.943.540 | $18.753,72 | $0,942660 |
| 2026-04-14 | $8.007.888 | $61.514 | $0,973281 |
| 2026-04-13 | $7.935.660 | $53.859 | $0,980127 |
| 2026-04-12 | $7.955.226 | $58.044 | $0,971298 |
| 2026-04-11 | $8.243.415 | $221.971 | $0,973688 |
| 2026-04-10 | $7.658.545 | $26.238 | $1,007 |
| 2026-04-09 | $7.177.231 | $21.221 | $0,937452 |
| 2026-04-08 | $7.083.190 | $30.106 | $0,878791 |
| 2026-04-07 | $7.149.938 | $21.932 | $0,867151 |
| 2026-04-06 | $6.920.520 | $27.332 | $0,875337 |
| 2026-04-05 | $6.888.818 | $20.710 | $0,847054 |
| 2026-04-04 | $7.097.157 | $56.028 | $0,844179 |
| 2026-04-03 | $7.135.693 | $22.624 | $0,869622 |
| 2026-04-02 | $7.220.332 | $24.526 | $0,873621 |
| 2026-04-01 | $7.103.074 | $47.065 | $0,883984 |
| 2026-03-31 | $7.116.733 | $20.701 | $0,870043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
