Augur USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $11.889.053 | $4.996.360 | $1,48 | N/A |
2024-05-11 | $11.551.727 | $3.032.483 | $1,43 | $1,48 |
2024-05-10 | $10.158.993 | $2.719.613 | $1,26 | $1,43 |
2024-05-09 | $9.392.799 | $1.926.237 | $1,17 | $1,26 |
2024-05-08 | $8.745.294 | $3.395.887 | $1,089 | $1,17 |
2024-05-07 | $8.501.831 | $1.218.205 | $1,053 | $1,089 |
2024-05-06 | $7.414.139 | $648.369 | $0,924294 | $1,053 |
2024-05-05 | $7.481.968 | $608.134 | $0,932533 | $0,924294 |
2024-05-04 | $7.595.731 | $686.439 | $0,946960 | $0,932533 |
2024-05-03 | $7.179.164 | $610.484 | $0,894681 | $0,946960 |
2024-05-02 | $6.915.195 | $731.104 | $0,859753 | $0,894681 |
2024-05-01 | $6.906.171 | $716.698 | $0,860467 | $0,859753 |
2024-04-30 | $7.163.136 | $838.028 | $0,893204 | $0,860467 |
2024-04-29 | $7.476.039 | $635.211 | $0,930831 | $0,893204 |
2024-04-28 | $7.664.639 | $668.061 | $0,955397 | $0,930831 |
2024-04-27 | $7.579.634 | $865.828 | $0,946172 | $0,955397 |
2024-04-26 | $7.639.139 | $1.069.169 | $0,950305 | $0,946172 |
2024-04-25 | $7.414.230 | $746.578 | $0,924282 | $0,950305 |
2024-04-24 | $8.003.265 | $859.494 | $0,997625 | $0,924282 |
2024-04-23 | $7.694.954 | $797.588 | $0,959681 | $0,997625 |
2024-04-22 | $7.861.555 | $953.570 | $0,981705 | $0,959681 |
2024-04-21 | $8.417.406 | $2.111.273 | $1,045 | $0,981705 |
2024-04-20 | $7.000.755 | $688.771 | $0,872178 | $1,045 |
2024-04-19 | $6.542.233 | $602.958 | $0,815121 | $0,872178 |
2024-04-18 | $6.435.119 | $678.641 | $0,800957 | $0,815121 |
2024-04-17 | $6.793.952 | $296.248 | $0,845025 | $0,800957 |
2024-04-16 | $6.931.756 | $782.407 | $0,864702 | $0,845025 |
2024-04-15 | $7.205.508 | $781.224 | $0,894700 | $0,864702 |
2024-04-14 | $6.960.330 | $847.845 | $0,866239 | $0,894700 |
2024-04-13 | $7.817.934 | $852.328 | $0,973238 | $0,866239 |
2024-04-12 | $9.089.245 | $683.199 | $1,13 | $0,973238 |
Ali želite podatke v drugi valuti? Uporabite naš API