AUGUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $5.320.300 | $42,27 | N/A |
| 2026-09-09 | $5.334.657 | $250,53 | $0,812786 |
| 2026-09-08 | $5.344.683 | $2.862,18 | $0,814979 |
| 2026-09-07 | $5.208.101 | $1.190,95 | $0,816511 |
| 2026-09-06 | $5.276.010 | $823,86 | $0,795645 |
| 2026-09-05 | $5.205.862 | $1.148,24 | $0,806019 |
| 2026-09-04 | $5.281.876 | $7.060,88 | $0,795303 |
| 2026-09-03 | $5.506.414 | $1.106,54 | $0,806916 |
| 2026-09-02 | $5.482.074 | $932,37 | $0,841218 |
| 2026-09-01 | $5.462.070 | $334,76 | $0,837500 |
| 2026-08-31 | $5.457.180 | $832,94 | $0,834444 |
| 2026-08-30 | $5.426.707 | $4.006,01 | $0,833697 |
| 2026-08-29 | $5.341.334 | $40.233 | $0,829042 |
| 2026-08-28 | $5.750.767 | $322,48 | $0,815999 |
| 2026-08-27 | $5.718.668 | $1.931,05 | $0,878548 |
| 2026-08-26 | $5.735.761 | $1.329,22 | $0,873644 |
| 2026-08-25 | $5.263.438 | $2.275,22 | $0,876256 |
| 2026-08-24 | $5.698.288 | $1.887,28 | $0,804099 |
| 2026-08-23 | $5.768.027 | $2.587,14 | $0,870531 |
| 2026-08-22 | $5.843.321 | $1.480,26 | $0,881185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
