Augur Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $4.055.431 | $4.006,97 | N/A |
| 2026-07-25 | $3.883.820 | $79,97 | $0,817337 |
| 2026-07-24 | $3.713.610 | $14.009,23 | $0,781567 |
| 2026-07-23 | $3.537.411 | $44.015 | $0,746662 |
| 2026-07-22 | $3.893.534 | $25.112 | $0,711719 |
| 2026-07-21 | $3.975.830 | $61.789 | $0,781748 |
| 2026-07-20 | $4.516.455 | $2.436,88 | $0,799585 |
| 2026-07-19 | $4.861.793 | $14.028,47 | $0,904467 |
| 2026-07-18 | $4.661.480 | $3.719,54 | $0,954870 |
| 2026-07-17 | $4.424.970 | $7.648,06 | $0,915598 |
| 2026-07-16 | $4.396.656 | $6.195,86 | $0,864742 |
| 2026-07-15 | $4.363.665 | $11.330,53 | $0,859306 |
| 2026-07-14 | $3.874.340 | $1.078,51 | $0,852790 |
| 2026-07-13 | $3.945.971 | $2.806,23 | $0,754937 |
| 2026-07-12 | $4.235.002 | $2.385,16 | $0,766545 |
| 2026-07-11 | $4.293.796 | $891,63 | $0,804145 |
| 2026-07-10 | $4.091.307 | $30.608 | $0,815438 |
| 2026-07-09 | $4.331.355 | $590,57 | $0,776850 |
| 2026-07-08 | $4.284.460 | $4.362,66 | $0,820332 |
| 2026-07-07 | $4.321.975 | $25.441 | $0,811451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
