Augur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $5.115.060 | $8.829,34 | N/A |
| 2026-06-08 | $5.343.589 | $4.535,64 | $0,891504 |
| 2026-06-07 | $5.086.620 | $1.879,80 | $0,930521 |
| 2026-06-06 | $5.071.204 | $27.386 | $0,885282 |
| 2026-06-05 | $5.192.956 | $287.938 | $0,883001 |
| 2026-06-04 | $8.902.781 | $46.495 | $0,886029 |
| 2026-06-03 | $8.484.344 | $37.144 | $1,088 |
| 2026-06-02 | $8.632.403 | $3.453,71 | $1,038 |
| 2026-06-01 | $8.733.833 | $66.707 | $1,056 |
| 2026-05-31 | $8.666.428 | $34.285 | $1,068 |
| 2026-05-30 | $7.751.078 | $1.736,06 | $1,060 |
| 2026-05-29 | $7.830.409 | $4.724,16 | $0,948201 |
| 2026-05-28 | $7.850.793 | $1.269,28 | $0,957894 |
| 2026-05-27 | $7.913.196 | $16.729,87 | $0,960296 |
| 2026-05-26 | $7.763.214 | $12.509,21 | $0,968025 |
| 2026-05-25 | $7.927.553 | $8.059,08 | $0,949736 |
| 2026-05-24 | $8.005.754 | $19.571,88 | $0,969802 |
| 2026-05-23 | $8.303.650 | $3.177,66 | $0,979343 |
| 2026-05-22 | $8.400.839 | $3.255,78 | $1,016 |
| 2026-05-21 | $8.311.313 | $8.644,80 | $1,028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
