Augury Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $102,94 | $0,00213455 | N/A |
2024-05-05 | $0,000000000000000000 | $69,05 | $0,00211724 | $0,00213455 |
2024-05-04 | $0,000000000000000000 | $216,04 | $0,00212209 | $0,00211724 |
2024-05-03 | $0,000000000000000000 | $243,35 | $0,00209940 | $0,00212209 |
2024-05-02 | $0,000000000000000000 | $644,83 | $0,00209224 | $0,00209940 |
2024-05-01 | $0,000000000000000000 | $467,71 | $0,00209383 | $0,00209224 |
2024-04-30 | $0,000000000000000000 | $325,92 | $0,00213427 | $0,00209383 |
2024-04-29 | $0,000000000000000000 | $215,70 | $0,00214420 | $0,00213427 |
2024-04-28 | $0,000000000000000000 | $301,97 | $0,00214969 | $0,00214420 |
2024-04-27 | $0,000000000000000000 | $126,37 | $0,00211683 | $0,00214969 |
2024-04-26 | $0,000000000000000000 | $299,16 | $0,00212665 | $0,00211683 |
2024-04-25 | $0,000000000000000000 | $296,58 | $0,00213438 | $0,00212665 |
2024-04-24 | $0,000000000000000000 | $147,05 | $0,00215585 | $0,00213438 |
2024-04-23 | $0,000000000000000000 | $141,12 | $0,00216435 | $0,00215585 |
2024-04-22 | $0,000000000000000000 | $128,81 | $0,00214492 | $0,00216435 |
2024-04-21 | $0,000000000000000000 | $212,24 | $0,00215991 | $0,00214492 |
2024-04-20 | $0,000000000000000000 | $655,95 | $0,00210994 | $0,00215991 |
2024-04-19 | $0,000000000000000000 | $350,57 | $0,00212118 | $0,00210994 |
2024-04-18 | $0,000000000000000000 | $450,81 | $0,00209609 | $0,00212118 |
2024-04-17 | $0,000000000000000000 | $986,81 | $0,00213351 | $0,00209609 |
2024-04-16 | $0,000000000000000000 | $487,22 | $0,00219921 | $0,00213351 |
2024-04-15 | $0,000000000000000000 | $809,39 | $0,00222099 | $0,00219921 |
2024-04-14 | $0,000000000000000000 | $1.359,88 | $0,00217020 | $0,00222099 |
2024-04-13 | $0,000000000000000000 | $596,12 | $0,00227521 | $0,00217020 |
2024-04-12 | $0,000000000000000000 | $110,02 | $0,00235433 | $0,00227521 |
2024-04-11 | $0,000000000000000000 | $282,54 | $0,00236506 | $0,00235433 |
2024-04-10 | $0,000000000000000000 | $311,93 | $0,00235408 | $0,00236506 |
2024-04-09 | $0,000000000000000000 | $367,75 | $0,00240321 | $0,00235408 |
2024-04-08 | $0,000000000000000000 | $75,40 | $0,00235481 | $0,00240321 |
2024-04-07 | $0,000000000000000000 | $66,38 | $0,00233253 | $0,00235481 |
2024-04-06 | $0,000000000000000000 | $224,51 | $0,00232230 | $0,00233253 |
Ali želite podatke v drugi valuti? Uporabite naš API