Augury Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $24,99 | N/A |
| 2026-10-05 | $0,000000000000000000 | $20,94 | $0,00077578 |
| 2026-10-04 | $0,000000000000000000 | $4,89 | $0,00077786 |
| 2026-10-03 | $0,000000000000000000 | $82,50 | $0,00077653 |
| 2026-10-02 | $0,000000000000000000 | $17,63 | $0,00077146 |
| 2026-10-01 | $0,000000000000000000 | $61,69 | $0,00077300 |
| 2026-09-30 | $0,000000000000000000 | $53,35 | $0,00077707 |
| 2026-09-29 | $0,000000000000000000 | $64,72 | $0,00077433 |
| 2026-09-28 | $0,000000000000000000 | $15,68 | $0,00077504 |
| 2026-09-27 | $0,000000000000000000 | $8,74 | $0,00077453 |
| 2026-09-26 | $0,000000000000000000 | $37,52 | $0,00078052 |
| 2026-09-25 | $0,000000000000000000 | $50,02 | $0,00077773 |
| 2026-09-24 | $0,000000000000000000 | $76,17 | $0,00077464 |
| 2026-09-23 | $0,000000000000000000 | $24,13 | $0,00077317 |
| 2026-09-22 | $0,000000000000000000 | $108,64 | $0,00077906 |
| 2026-09-21 | $0,000000000000000000 | $53,05 | $0,00077904 |
| 2026-09-20 | $0,000000000000000000 | $49,11 | $0,00077368 |
| 2026-09-19 | $0,000000000000000000 | $109,92 | $0,00076620 |
| 2026-09-18 | $0,000000000000000000 | $43,34 | $0,00076497 |
| 2026-09-17 | $0,000000000000000000 | $38,76 | $0,00075514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
