AURA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $90.268 | $73,48 | N/A |
| 2026-09-05 | $87.225 | $177,12 | $0,00000114 |
| 2026-09-04 | $86.956 | $287,51 | $0,00000111 |
| 2026-09-03 | $79.436 | $308,23 | $0,00000110 |
| 2026-09-02 | $75.330 | $376,83 | $0,00000101 |
| 2026-09-01 | $71.391 | $50,64 | $0,000000954847 |
| 2026-08-31 | $69.184 | $261,02 | $0,000000904928 |
| 2026-08-30 | $68.826 | $309,51 | $0,000000876952 |
| 2026-08-29 | $71.775 | $23,22 | $0,000000872404 |
| 2026-08-28 | $77.847 | $49,37 | $0,000000909795 |
| 2026-08-27 | $77.105 | $197,43 | $0,000000986757 |
| 2026-08-26 | $74.286 | $696,95 | $0,000000977347 |
| 2026-08-25 | $85.212 | $558,85 | $0,000000941622 |
| 2026-08-24 | $89.691 | $386,10 | $0,00000108 |
| 2026-08-23 | $81.342 | $110,76 | $0,00000114 |
| 2026-08-22 | $79.272 | $103,42 | $0,00000103 |
| 2026-08-21 | $69.796 | $192,07 | $0,00000100 |
| 2026-08-20 | $62.440 | $48,61 | $0,000000884708 |
| 2026-08-19 | $55.883 | $136,99 | $0,000000791466 |
| 2026-08-18 | $54.433 | $132,93 | $0,000000708346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
