AURA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $76.143 | $299,77 | N/A |
| 2026-10-20 | $70.087 | $14,45 | $0,000000965163 |
| 2026-10-19 | $70.696 | $162,20 | $0,000000888390 |
| 2026-10-18 | $67.999 | $5,53 | $0,000000896116 |
| 2026-10-17 | $69.376 | $23,65 | $0,000000861931 |
| 2026-10-16 | $70.431 | $132,36 | $0,000000879383 |
| 2026-10-15 | $67.999 | $235,69 | $0,000000892756 |
| 2026-10-14 | $68.197 | $137,97 | $0,000000861932 |
| 2026-10-13 | $83.983 | $5,99 | $0,000000864440 |
| 2026-10-12 | $91.197 | $1,34 | $0,00000106 |
| 2026-10-11 | $90.760 | $83,77 | $0,00000116 |
| 2026-10-10 | $95.662 | $2,33 | $0,00000115 |
| 2026-10-09 | $93.850 | $4,81 | $0,00000121 |
| 2026-10-08 | $94.670 | $8,92 | $0,00000119 |
| 2026-10-07 | $101.769 | $8,50 | $0,00000120 |
| 2026-10-06 | $102.518 | $65,27 | $0,00000129 |
| 2026-10-05 | $100.702 | $38,46 | $0,00000130 |
| 2026-10-04 | $99.198 | $52,72 | $0,00000128 |
| 2026-10-03 | $98.880 | $276,25 | $0,00000126 |
| 2026-10-02 | $95.945 | $181,79 | $0,00000125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
