Aura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $37.169 | $6,06 | N/A |
| 2026-05-10 | $36.763 | $606,77 | $0,00067935 |
| 2026-05-09 | $48.818 | $283,44 | $0,00066533 |
| 2026-05-08 | $28.111 | $45,08 | $0,00089328 |
| 2026-05-07 | $29.927 | $2,47 | $0,00051507 |
| 2026-05-06 | $30.153 | $6,61 | $0,00054761 |
| 2026-05-05 | $29.155 | $0,280880 | $0,00055106 |
| 2026-05-04 | $29.075 | $46,12 | $0,00053567 |
| 2026-05-03 | $31.293 | $13,38 | $0,00053202 |
| 2026-05-02 | $30.747 | $17,01 | $0,00057260 |
| 2026-05-01 | $32.643 | $0,678970 | $0,00056261 |
| 2026-04-30 | $32.728 | $0,679805 | $0,00059731 |
| 2026-04-29 | $30.291 | $23,08 | $0,00059805 |
| 2026-04-28 | $30.224 | $69,02 | $0,00055427 |
| 2026-04-27 | $30.874 | $9,22 | $0,00055305 |
| 2026-04-26 | $31.114 | $8,53 | $0,00056494 |
| 2026-04-25 | $31.440 | $21,89 | $0,00056965 |
| 2026-04-24 | $33.579 | $125,94 | $0,00057529 |
| 2026-04-23 | $30.565 | $6,26 | $0,00061715 |
| 2026-04-22 | $28.056 | $17,87 | $0,00055929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
