Aura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $102.945 | $10,60 | N/A |
| 2026-09-26 | $102.355 | $43,21 | $0,00102945 |
| 2026-09-25 | $102.285 | $91,28 | $0,00102355 |
| 2026-09-24 | $104.135 | $471,21 | $0,00102285 |
| 2026-09-23 | $115.796 | $2.801,41 | $0,00104135 |
| 2026-09-22 | $168.576 | $30,27 | $0,00115796 |
| 2026-09-21 | $167.720 | $1,42 | $0,00168576 |
| 2026-09-20 | $167.582 | $1.211,00 | $0,00167720 |
| 2026-09-19 | $127.384 | $392,85 | $0,00167582 |
| 2026-09-18 | $101.966 | $78,12 | $0,00127384 |
| 2026-09-17 | $92.460 | $31,59 | $0,00101966 |
| 2026-09-16 | $97.363 | $48,38 | $0,00092460 |
| 2026-09-15 | $102.019 | $129,57 | $0,00097363 |
| 2026-09-14 | $101.547 | $42,84 | $0,00102019 |
| 2026-09-13 | $111.366 | $102,01 | $0,00101547 |
| 2026-09-12 | $106.478 | $20,62 | $0,00111366 |
| 2026-09-11 | $106.838 | $154,54 | $0,00106478 |
| 2026-09-10 | $139.336 | $46,82 | $0,00106838 |
| 2026-09-09 | $130.415 | $20,50 | $0,00139336 |
| 2026-09-08 | $135.087 | $147,32 | $0,00130415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
