Aura Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.851.437 | $42,95 | N/A |
| 2026-09-01 | $1.878.874 | $63,23 | $0,02566583 |
| 2026-08-31 | $1.853.081 | $50,61 | $0,02604619 |
| 2026-08-30 | $1.876.708 | $103,33 | $0,02568862 |
| 2026-08-29 | $1.840.917 | $87,03 | $0,02601615 |
| 2026-08-28 | $1.892.234 | $344,37 | $0,02552000 |
| 2026-08-27 | $1.786.950 | $240,84 | $0,02623139 |
| 2026-08-26 | $1.079.021 | $2,31 | $0,02477187 |
| 2026-08-25 | $1.087.360 | $307,38 | $0,01495810 |
| 2026-08-24 | $1.523.519 | $18,66 | $0,01507370 |
| 2026-08-23 | $1.681.964 | $138,61 | $0,02112001 |
| 2026-08-22 | $1.703.324 | $407,97 | $0,02331649 |
| 2026-08-21 | $1.471.350 | $1.036,73 | $0,02361259 |
| 2026-08-20 | $1.581.012 | $85,72 | $0,02039682 |
| 2026-08-19 | $1.333.875 | $225,54 | $0,02191702 |
| 2026-08-18 | $1.386.274 | $15,76 | $0,01849105 |
| 2026-08-17 | $1.365.089 | $3,55 | $0,01921744 |
| 2026-08-16 | $1.165.352 | $0,069364 | $0,01892375 |
| 2026-08-15 | $1.164.691 | $141,50 | $0,01615487 |
| 2026-08-14 | $1.376.543 | $501,61 | $0,01614571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
