Aura Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.880.600 | $192,60 | N/A |
| 2026-09-08 | $1.804.680 | $271,61 | $0,02607011 |
| 2026-09-07 | $1.783.009 | $573,55 | $0,02501765 |
| 2026-09-06 | $1.929.184 | $25,54 | $0,02471724 |
| 2026-09-05 | $1.884.203 | $40,41 | $0,02674362 |
| 2026-09-04 | $1.006.009 | $0,745240 | $0,02612005 |
| 2026-09-03 | $964.465 | $5,21 | $0,01394595 |
| 2026-09-02 | $1.851.437 | $42,95 | $0,01337005 |
| 2026-09-01 | $1.878.874 | $63,23 | $0,02566583 |
| 2026-08-31 | $1.853.081 | $50,61 | $0,02604619 |
| 2026-08-30 | $1.876.708 | $103,33 | $0,02568862 |
| 2026-08-29 | $1.840.917 | $87,03 | $0,02601615 |
| 2026-08-28 | $1.892.234 | $344,37 | $0,02552000 |
| 2026-08-27 | $1.786.950 | $240,84 | $0,02623139 |
| 2026-08-26 | $1.079.021 | $2,31 | $0,02477187 |
| 2026-08-25 | $1.087.360 | $307,38 | $0,01495810 |
| 2026-08-24 | $1.523.519 | $18,66 | $0,01507370 |
| 2026-08-23 | $1.681.964 | $138,61 | $0,02112001 |
| 2026-08-22 | $1.703.324 | $407,97 | $0,02331649 |
| 2026-08-21 | $1.471.350 | $1.036,73 | $0,02361259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
