Aura Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $31.544.993 | $34.611 | $0,678215 | N/A |
2024-05-03 | $29.947.858 | $50.784 | $0,645028 | $0,678215 |
2024-05-02 | $30.101.574 | $73.555 | $0,649853 | $0,645028 |
2024-05-01 | $30.736.135 | $195.779 | $0,662677 | $0,649853 |
2024-04-30 | $30.938.099 | $50.630 | $0,667237 | $0,662677 |
2024-04-29 | $31.702.966 | $61.920 | $0,683023 | $0,667237 |
2024-04-28 | $32.045.618 | $59.952 | $0,694384 | $0,683023 |
2024-04-27 | $30.900.563 | $43.704 | $0,664464 | $0,694384 |
2024-04-26 | $31.107.062 | $43.338 | $0,670745 | $0,664464 |
2024-04-25 | $30.933.710 | $75.533 | $0,666109 | $0,670745 |
2024-04-24 | $32.294.228 | $63.245 | $0,696343 | $0,666109 |
2024-04-23 | $32.104.412 | $101.982 | $0,692473 | $0,696343 |
2024-04-22 | $32.109.490 | $45.028 | $0,693253 | $0,692473 |
2024-04-21 | $31.812.303 | $39.523 | $0,685518 | $0,693253 |
2024-04-20 | $30.953.556 | $246.927 | $0,666270 | $0,685518 |
2024-04-19 | $29.446.271 | $47.565 | $0,633510 | $0,666270 |
2024-04-18 | $28.531.582 | $160.952 | $0,614932 | $0,633510 |
2024-04-17 | $29.175.393 | $180.163 | $0,630840 | $0,614932 |
2024-04-16 | $28.096.434 | $154.019 | $0,606259 | $0,630840 |
2024-04-15 | $27.678.120 | $111.781 | $0,594343 | $0,606259 |
2024-04-14 | $26.622.027 | $66.687 | $0,586693 | $0,594343 |
2024-04-13 | $29.245.111 | $53.689 | $0,628135 | $0,586693 |
2024-04-12 | $31.619.473 | $163.885 | $0,682505 | $0,628135 |
2024-04-11 | $33.440.260 | $215.240 | $0,723146 | $0,682505 |
2024-04-10 | $34.807.545 | $63.247 | $0,748534 | $0,723146 |
2024-04-09 | $35.323.991 | $184.652 | $0,764379 | $0,748534 |
2024-04-08 | $34.314.556 | $447.632 | $0,739906 | $0,764379 |
2024-04-07 | $35.173.567 | $171.182 | $0,757344 | $0,739906 |
2024-04-06 | $33.307.799 | $332.448 | $0,718060 | $0,757344 |
2024-04-05 | $34.421.412 | $22.237 | $0,742253 | $0,718060 |
2024-04-04 | $35.386.281 | $99.986 | $0,759244 | $0,742253 |
Ali želite podatke v drugi valuti? Uporabite naš API