Aura Network [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.963.380 | $135,11 | $0,04831256 | N/A |
2024-05-13 | $1.947.941 | $103,30 | $0,04804688 | $0,04831256 |
2024-05-12 | $1.937.749 | $8,11 | $0,04772780 | $0,04804688 |
2024-05-11 | $1.979.077 | $70,73 | $0,04874838 | $0,04772780 |
2024-05-10 | $1.974.221 | $40,22 | $0,04876129 | $0,04874838 |
2024-05-09 | $1.966.725 | $79,14 | $0,04844150 | $0,04876129 |
2024-05-08 | $1.939.772 | $70,45 | $0,04777764 | $0,04844150 |
2024-05-07 | $1.935.261 | $308,78 | $0,04765990 | $0,04777764 |
2024-05-06 | $1.986.000 | $71,29 | $0,04891627 | $0,04765990 |
2024-05-05 | $1.986.069 | $334,52 | $0,04892074 | $0,04891627 |
2024-05-04 | $2.055.335 | $130,58 | $0,050414 | $0,04892074 |
2024-05-03 | $2.035.654 | $92,49 | $0,050132 | $0,050414 |
2024-05-02 | $2.046.056 | $231,83 | $0,050465 | $0,050132 |
2024-05-01 | $2.066.655 | $131,51 | $0,050933 | $0,050465 |
2024-04-30 | $2.066.264 | $100,63 | $0,050705 | $0,050933 |
2024-04-29 | $2.017.627 | $147,56 | $0,04963618 | $0,050705 |
2024-04-28 | $2.075.912 | $359,47 | $0,051158 | $0,04963618 |
2024-04-27 | $2.094.642 | $277,99 | $0,051592 | $0,051158 |
2024-04-26 | $2.121.724 | $226,25 | $0,052259 | $0,051592 |
2024-04-25 | $2.126.740 | $149,61 | $0,052903 | $0,052259 |
2024-04-24 | $2.147.399 | $35,36 | $0,052892 | $0,052903 |
2024-04-23 | $2.174.043 | $37,49 | $0,053477 | $0,052892 |
2024-04-22 | $2.156.662 | $46,58 | $0,053189 | $0,053477 |
2024-04-21 | $2.158.187 | $104,78 | $0,053141 | $0,053189 |
2024-04-20 | $2.129.201 | $248,71 | $0,052544 | $0,053141 |
2024-04-19 | $2.149.118 | $189,64 | $0,052944 | $0,052544 |
2024-04-18 | $2.114.493 | $141,72 | $0,052261 | $0,052944 |
2024-04-17 | $2.151.479 | $260,52 | $0,052743 | $0,052261 |
2024-04-16 | $2.160.332 | $372,31 | $0,053245 | $0,052743 |
2024-04-15 | $2.171.656 | $440,57 | $0,053491 | $0,053245 |
Ali želite podatke v drugi valuti? Uporabite naš API