Aura Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $368.592 | $11.581,79 | N/A |
| 2026-08-11 | $368.622 | $10.070,22 | $0,00086071 |
| 2026-08-10 | $368.713 | $8.614,98 | $0,00086078 |
| 2026-08-09 | $368.705 | $8.471,39 | $0,00086099 |
| 2026-08-08 | $368.738 | $9.162,71 | $0,00086097 |
| 2026-08-07 | $357.102 | $9.440,07 | $0,00086105 |
| 2026-08-06 | $342.945 | $8.523,48 | $0,00083388 |
| 2026-08-05 | $343.008 | $8.432,53 | $0,00080082 |
| 2026-08-04 | $342.941 | $8.258,88 | $0,00080097 |
| 2026-08-03 | $342.930 | $8.443,48 | $0,00080081 |
| 2026-08-02 | $342.970 | $8.194,45 | $0,00080079 |
| 2026-08-01 | $342.927 | $5.192,11 | $0,00080088 |
| 2026-07-31 | $329.145 | $5.901,97 | $0,00080078 |
| 2026-07-30 | $351.463 | $3.121,44 | $0,00076860 |
| 2026-07-29 | $364.341 | $989,69 | $0,00082071 |
| 2026-07-28 | $348.308 | $185,07 | $0,00085078 |
| 2026-07-27 | $329.729 | $1.283,57 | $0,00081334 |
| 2026-07-26 | $337.499 | $4.790,76 | $0,00076996 |
| 2026-07-25 | $398.682 | $8.349,86 | $0,00078810 |
| 2026-07-24 | $398.738 | $8.341,99 | $0,00093097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
