Aura Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $259.987 | $11.162,93 | N/A |
| 2026-09-25 | $252.843 | $11.012,63 | $0,00060710 |
| 2026-09-24 | $253.854 | $11.295,58 | $0,00059042 |
| 2026-09-23 | $244.276 | $11.597,38 | $0,00059278 |
| 2026-09-22 | $239.689 | $7.758,86 | $0,00057042 |
| 2026-09-21 | $236.505 | $4.048,85 | $0,00055971 |
| 2026-09-20 | $226.976 | $10.807,75 | $0,00055227 |
| 2026-09-19 | $229.048 | $8.041,38 | $0,00053002 |
| 2026-09-18 | $223.670 | $7.006,44 | $0,00053486 |
| 2026-09-17 | $228.315 | $11.589,32 | $0,00052230 |
| 2026-09-16 | $211.256 | $11.053,82 | $0,00053315 |
| 2026-09-15 | $225.349 | $11.660,09 | $0,00049331 |
| 2026-09-14 | $222.262 | $11.080,29 | $0,00052622 |
| 2026-09-13 | $225.086 | $11.012,76 | $0,00051901 |
| 2026-09-12 | $225.072 | $10.869,38 | $0,00052561 |
| 2026-09-11 | $226.500 | $11.315,11 | $0,00052557 |
| 2026-09-10 | $225.968 | $9.717,16 | $0,00052891 |
| 2026-09-09 | $227.845 | $10.414,12 | $0,00052767 |
| 2026-09-08 | $228.891 | $12.018,12 | $0,00053205 |
| 2026-09-07 | $208.539 | $13.015,58 | $0,00053449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
