Aura Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $564.612 | $7.125,14 | N/A |
| 2026-05-12 | $565.678 | $7.670,34 | $0,00133492 |
| 2026-05-11 | $571.202 | $7.494,75 | $0,00133768 |
| 2026-05-10 | $587.561 | $6.169,92 | $0,00135099 |
| 2026-05-09 | $559.864 | $7.579,03 | $0,00138994 |
| 2026-05-08 | $557.048 | $7.624,07 | $0,00132452 |
| 2026-05-07 | $560.092 | $7.393,98 | $0,00131821 |
| 2026-05-06 | $555.838 | $7.306,94 | $0,00132567 |
| 2026-05-05 | $554.602 | $7.872,63 | $0,00131580 |
| 2026-05-04 | $550.108 | $7.288,59 | $0,00131312 |
| 2026-05-03 | $550.044 | $7.190,05 | $0,00130273 |
| 2026-05-02 | $549.951 | $9.352,42 | $0,00130279 |
| 2026-05-01 | $551.246 | $6.966,41 | $0,00130281 |
| 2026-04-30 | $549.276 | $7.531,94 | $0,00130611 |
| 2026-04-29 | $545.935 | $7.407,52 | $0,00130165 |
| 2026-04-28 | $539.153 | $6.611,34 | $0,00129403 |
| 2026-04-27 | $559.069 | $7.463,71 | $0,00127813 |
| 2026-04-26 | $555.416 | $7.351,40 | $0,00132558 |
| 2026-04-25 | $554.153 | $7.173,44 | $0,00131714 |
| 2026-04-24 | $552.516 | $7.329,57 | $0,00131419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
