Aura Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $396.653 | $8.498,08 | N/A |
| 2026-06-27 | $396.606 | $4.851,86 | $0,00093026 |
| 2026-06-26 | $394.347 | $1.254,59 | $0,00093031 |
| 2026-06-25 | $405.416 | $5.044,17 | $0,00092518 |
| 2026-06-24 | $428.263 | $59.180 | $0,00095131 |
| 2026-06-23 | $418.997 | $7.070,44 | $0,00100509 |
| 2026-06-22 | $399.304 | $8.126,69 | $0,00098351 |
| 2026-06-21 | $412.636 | $8.448,70 | $0,00093734 |
| 2026-06-20 | $412.206 | $5.765,46 | $0,00096883 |
| 2026-06-19 | $491.198 | $8.259,40 | $0,00096808 |
| 2026-06-18 | $537.657 | $7.901,08 | $0,00112155 |
| 2026-06-17 | $542.781 | $5.579,98 | $0,00126315 |
| 2026-06-16 | $551.092 | $2.250,71 | $0,00127543 |
| 2026-06-15 | $641.098 | $4.132,77 | $0,00129513 |
| 2026-06-14 | $702.553 | $8.330,45 | $0,00150696 |
| 2026-06-13 | $703.787 | $8.608,60 | $0,00165165 |
| 2026-06-12 | $704.601 | $8.307,31 | $0,00165491 |
| 2026-06-11 | $704.516 | $8.197,12 | $0,00165707 |
| 2026-06-10 | $743.020 | $8.392,36 | $0,00165722 |
| 2026-06-09 | $743.320 | $6.099,54 | $0,00174810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
