aura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $8.358.343 | $384.802 | N/A |
| 2026-07-23 | $8.852.002 | $362.274 | $0,00867696 |
| 2026-07-22 | $9.171.137 | $295.169 | $0,00918943 |
| 2026-07-21 | $8.591.426 | $335.149 | $0,00952073 |
| 2026-07-20 | $8.776.661 | $334.844 | $0,00891892 |
| 2026-07-19 | $8.792.756 | $359.031 | $0,00911122 |
| 2026-07-18 | $8.903.296 | $365.077 | $0,00912793 |
| 2026-07-17 | $9.076.043 | $343.656 | $0,00924268 |
| 2026-07-16 | $9.665.687 | $333.607 | $0,00942201 |
| 2026-07-15 | $9.937.810 | $302.894 | $0,01003413 |
| 2026-07-14 | $9.176.659 | $362.029 | $0,01031663 |
| 2026-07-13 | $9.830.095 | $388.834 | $0,00952647 |
| 2026-07-12 | $9.406.700 | $328.824 | $0,01020481 |
| 2026-07-11 | $10.290.408 | $363.227 | $0,00976528 |
| 2026-07-10 | $9.856.140 | $380.068 | $0,01068267 |
| 2026-07-09 | $9.840.266 | $344.905 | $0,01023185 |
| 2026-07-08 | $10.090.454 | $665.109 | $0,01021537 |
| 2026-07-07 | $10.576.521 | $379.523 | $0,01047509 |
| 2026-07-06 | $10.244.181 | $658.461 | $0,01097969 |
| 2026-07-05 | $10.604.252 | $673.559 | $0,01063468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
