aura Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $12.023.408 | $706.480 | N/A |
| 2026-07-01 | $11.398.492 | $534.774 | $0,01183299 |
| 2026-06-30 | $11.364.078 | $679.399 | $0,01179727 |
| 2026-06-29 | $12.254.152 | $705.785 | $0,01272127 |
| 2026-06-28 | $11.681.348 | $601.655 | $0,01212663 |
| 2026-06-27 | $12.276.233 | $558.693 | $0,01274419 |
| 2026-06-26 | $12.537.018 | $600.431 | $0,01301492 |
| 2026-06-25 | $12.050.115 | $650.141 | $0,01250945 |
| 2026-06-24 | $12.287.556 | $683.777 | $0,01275595 |
| 2026-06-23 | $12.100.536 | $589.190 | $0,01256180 |
| 2026-06-22 | $12.079.202 | $579.150 | $0,01253965 |
| 2026-06-21 | $11.890.840 | $626.878 | $0,01234411 |
| 2026-06-20 | $12.935.561 | $695.130 | $0,01342865 |
| 2026-06-19 | $11.859.270 | $616.410 | $0,01231133 |
| 2026-06-18 | $12.093.887 | $530.343 | $0,01255489 |
| 2026-06-17 | $13.001.895 | $778.541 | $0,01349751 |
| 2026-06-16 | $14.843.864 | $413.030 | $0,01540970 |
| 2026-06-15 | $15.068.008 | $731.427 | $0,01564238 |
| 2026-06-14 | $15.456.512 | $983.362 | $0,01604570 |
| 2026-06-13 | $14.322.671 | $741.757 | $0,01486864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
