aura Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $12.493.711 | $676.289 | N/A |
| 2026-06-26 | $12.045.566 | $659.072 | $0,01296996 |
| 2026-06-25 | $12.263.367 | $669.177 | $0,01249744 |
| 2026-06-24 | $12.048.628 | $581.332 | $0,01273623 |
| 2026-06-23 | $12.034.295 | $582.564 | $0,01251591 |
| 2026-06-22 | $11.883.959 | $659.540 | $0,01247366 |
| 2026-06-21 | $12.901.755 | $678.594 | $0,01232392 |
| 2026-06-20 | $11.656.009 | $546.510 | $0,01339285 |
| 2026-06-19 | $12.082.224 | $696.102 | $0,01210096 |
| 2026-06-18 | $12.986.655 | $833.908 | $0,01254033 |
| 2026-06-17 | $14.824.092 | $845.375 | $0,01348885 |
| 2026-06-16 | $15.084.983 | $882.629 | $0,01533931 |
| 2026-06-15 | $15.347.308 | $932.145 | $0,01564480 |
| 2026-06-14 | $14.397.887 | $736.406 | $0,01595621 |
| 2026-06-13 | $13.300.346 | $843.406 | $0,01494070 |
| 2026-06-12 | $13.956.485 | $954.842 | $0,01380780 |
| 2026-06-11 | $11.937.467 | $777.673 | $0,01448858 |
| 2026-06-10 | $11.759.117 | $753.393 | $0,01240994 |
| 2026-06-09 | $12.376.797 | $860.406 | $0,01213882 |
| 2026-06-08 | $13.254.815 | $856.573 | $0,01283848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
