aura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $11.327.930 | $789.772 | N/A |
| 2026-06-06 | $10.978.780 | $943.105 | $0,01190813 |
| 2026-06-05 | $12.272.960 | $1.608.292 | $0,01139642 |
| 2026-06-04 | $12.629.593 | $1.404.745 | $0,01272589 |
| 2026-06-03 | $12.825.733 | $1.583.691 | $0,01310298 |
| 2026-06-02 | $14.779.688 | $1.608.425 | $0,01336911 |
| 2026-06-01 | $15.231.733 | $1.484.808 | $0,01534864 |
| 2026-05-31 | $15.871.926 | $1.720.513 | $0,01582872 |
| 2026-05-30 | $16.132.173 | $1.696.573 | $0,01648860 |
| 2026-05-29 | $14.636.405 | $1.776.387 | $0,01671725 |
| 2026-05-28 | $14.178.114 | $1.493.038 | $0,01519429 |
| 2026-05-27 | $15.101.465 | $1.620.694 | $0,01469707 |
| 2026-05-26 | $16.452.905 | $1.712.261 | $0,01568419 |
| 2026-05-25 | $15.556.656 | $1.522.020 | $0,01708007 |
| 2026-05-24 | $16.134.124 | $1.719.154 | $0,01616302 |
| 2026-05-23 | $15.117.644 | $2.323.791 | $0,01674886 |
| 2026-05-22 | $18.968.644 | $2.163.939 | $0,01569220 |
| 2026-05-21 | $14.920.676 | $1.881.301 | $0,01960734 |
| 2026-05-20 | $13.388.512 | $1.835.541 | $0,01548122 |
| 2026-05-19 | $15.564.182 | $1.884.522 | $0,01391732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
