aura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $13.956.485 | $954.842 | N/A |
| 2026-06-11 | $11.937.467 | $777.673 | $0,01448858 |
| 2026-06-10 | $11.759.117 | $753.393 | $0,01240994 |
| 2026-06-09 | $12.376.797 | $860.406 | $0,01213882 |
| 2026-06-08 | $13.254.815 | $856.573 | $0,01283848 |
| 2026-06-07 | $11.327.930 | $789.772 | $0,01375786 |
| 2026-06-06 | $10.978.780 | $943.105 | $0,01190813 |
| 2026-06-05 | $12.272.960 | $1.608.292 | $0,01139642 |
| 2026-06-04 | $12.629.593 | $1.404.745 | $0,01272589 |
| 2026-06-03 | $12.825.733 | $1.583.691 | $0,01310298 |
| 2026-06-02 | $14.779.688 | $1.608.425 | $0,01336911 |
| 2026-06-01 | $15.231.733 | $1.484.808 | $0,01534864 |
| 2026-05-31 | $15.871.926 | $1.720.513 | $0,01582872 |
| 2026-05-30 | $16.132.173 | $1.696.573 | $0,01648860 |
| 2026-05-29 | $14.636.405 | $1.776.387 | $0,01671725 |
| 2026-05-28 | $14.178.114 | $1.493.038 | $0,01519429 |
| 2026-05-27 | $15.101.465 | $1.620.694 | $0,01469707 |
| 2026-05-26 | $16.452.905 | $1.712.261 | $0,01568419 |
| 2026-05-25 | $15.556.656 | $1.522.020 | $0,01708007 |
| 2026-05-24 | $16.134.124 | $1.719.154 | $0,01616302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
