aura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $15.851.428 | $1.378.670 | N/A |
| 2026-08-25 | $14.644.987 | $743.216 | $0,01645567 |
| 2026-08-24 | $13.374.703 | $583.757 | $0,01520324 |
| 2026-08-23 | $14.056.906 | $908.166 | $0,01388454 |
| 2026-08-22 | $15.582.263 | $1.221.015 | $0,01459275 |
| 2026-08-21 | $11.667.543 | $727.681 | $0,01617625 |
| 2026-08-20 | $10.412.699 | $455.086 | $0,01211230 |
| 2026-08-19 | $9.620.021 | $517.777 | $0,01080962 |
| 2026-08-18 | $9.633.576 | $358.291 | $0,00998673 |
| 2026-08-17 | $9.928.679 | $334.744 | $0,01000080 |
| 2026-08-16 | $9.527.305 | $287.908 | $0,01030715 |
| 2026-08-15 | $9.589.163 | $325.226 | $0,00989048 |
| 2026-08-14 | $9.831.527 | $330.583 | $0,00995469 |
| 2026-08-13 | $9.529.236 | $320.548 | $0,01020630 |
| 2026-08-12 | $9.562.759 | $390.094 | $0,00989248 |
| 2026-08-11 | $10.164.860 | $405.970 | $0,00992728 |
| 2026-08-10 | $10.450.498 | $350.269 | $0,01055234 |
| 2026-08-09 | $11.005.096 | $457.310 | $0,01084886 |
| 2026-08-08 | $10.376.585 | $437.701 | $0,01142460 |
| 2026-08-07 | $10.418.272 | $1.939.555 | $0,01077213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
