aura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $8.735.616 | $332.910 | N/A |
| 2026-07-18 | $8.792.756 | $359.031 | $0,00912793 |
| 2026-07-17 | $8.907.357 | $281.876 | $0,00924690 |
| 2026-07-16 | $9.086.166 | $343.964 | $0,00943252 |
| 2026-07-15 | $9.657.437 | $304.255 | $0,01002557 |
| 2026-07-14 | $9.943.206 | $399.886 | $0,01032223 |
| 2026-07-13 | $9.176.116 | $362.002 | $0,00952590 |
| 2026-07-12 | $9.822.831 | $388.505 | $0,01019727 |
| 2026-07-11 | $9.397.281 | $270.749 | $0,00975550 |
| 2026-07-10 | $10.292.298 | $363.139 | $0,01068463 |
| 2026-07-09 | $9.859.832 | $286.293 | $0,01023568 |
| 2026-07-08 | $9.835.517 | $344.702 | $0,01021044 |
| 2026-07-07 | $10.092.263 | $665.229 | $0,01047697 |
| 2026-07-06 | $10.572.183 | $379.272 | $0,01097519 |
| 2026-07-05 | $10.244.073 | $665.209 | $0,01063457 |
| 2026-07-04 | $10.605.887 | $673.547 | $0,01101017 |
| 2026-07-03 | $12.123.931 | $689.291 | $0,01258608 |
| 2026-07-02 | $11.969.368 | $680.242 | $0,01242563 |
| 2026-07-01 | $11.398.492 | $534.774 | $0,01183299 |
| 2026-06-30 | $11.364.078 | $679.399 | $0,01179727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
