AuraFarming Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $303.836 | $17.295,37 | N/A |
| 2026-05-10 | $253.882 | $63.657 | $0,00031251 |
| 2026-05-09 | $244.165 | $29.755 | $0,00025763 |
| 2026-05-08 | $185.316 | $7.846,78 | $0,00025059 |
| 2026-05-07 | $156.268 | $787,55 | $0,00019009 |
| 2026-05-06 | $153.671 | $398,89 | $0,00016025 |
| 2026-05-05 | $146.272 | $48,00 | $0,00015756 |
| 2026-05-04 | $146.926 | $155,81 | $0,00014999 |
| 2026-05-03 | $146.644 | $132,94 | $0,00015066 |
| 2026-05-02 | $145.434 | $147,45 | $0,00015036 |
| 2026-05-01 | $146.261 | $154,32 | $0,00014913 |
| 2026-04-30 | $147.356 | $529,83 | $0,00014998 |
| 2026-04-29 | $147.164 | $127,04 | $0,00015110 |
| 2026-04-28 | $148.718 | $139,97 | $0,00015090 |
| 2026-04-27 | $153.771 | $20,27 | $0,00015333 |
| 2026-04-26 | $154.255 | $387,42 | $0,00015686 |
| 2026-04-25 | $150.667 | $600,15 | $0,00015817 |
| 2026-04-24 | $151.856 | $392,14 | $0,00015449 |
| 2026-04-23 | $155.745 | $641,85 | $0,00015570 |
| 2026-04-22 | $156.283 | $1.814,48 | $0,00015970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
