Aurascope Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $9.301,04 | $4,45 | N/A |
| 2026-05-21 | $9.301,04 | $4,45 | $0,00000929 |
| 2026-05-19 | $9.079,21 | $1,43 | $0,00000929 |
| 2026-05-18 | $9.292,65 | $1,48 | $0,00000908 |
| 2026-05-17 | $9.292,65 | $1,48 | $0,00000929 |
| 2026-05-16 | $9.637,36 | $1,57 | $0,00000929 |
| 2026-05-15 | $9.961,11 | $1,72 | $0,00000966 |
| 2026-05-14 | $9.961,11 | $1,72 | $0,00000996 |
| 2026-05-12 | $10.254,36 | $18,83 | $0,00000996 |
| 2026-05-11 | $10.531,31 | $5,06 | $0,00001026 |
| 2026-05-10 | $10.373,72 | $24,07 | $0,00001052 |
| 2026-05-09 | $10.392,52 | $24,11 | $0,00001037 |
| 2026-05-08 | $9.439,38 | $14,63 | $0,00001039 |
| 2026-05-07 | $9.577,54 | $14,87 | $0,00000943 |
| 2026-05-06 | $9.582,43 | $14,87 | $0,00000958 |
| 2026-05-05 | $9.480,14 | $14,77 | $0,00000958 |
| 2026-05-04 | $9.340,07 | $14,53 | $0,00000948 |
| 2026-05-03 | $9.313,75 | $14,52 | $0,00000932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
