Aurascope Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $10.254,36 | $18,83 | N/A |
| 2026-05-11 | $10.531,31 | $5,06 | $0,00001026 |
| 2026-05-10 | $10.373,72 | $24,07 | $0,00001052 |
| 2026-05-09 | $10.392,52 | $24,11 | $0,00001037 |
| 2026-05-08 | $9.439,38 | $14,63 | $0,00001039 |
| 2026-05-07 | $9.577,54 | $14,87 | $0,00000943 |
| 2026-05-06 | $9.582,43 | $14,87 | $0,00000958 |
| 2026-05-05 | $9.480,14 | $14,77 | $0,00000958 |
| 2026-05-04 | $9.340,07 | $14,53 | $0,00000948 |
| 2026-05-03 | $9.313,75 | $14,52 | $0,00000932 |
| 2026-04-24 | $9.230,90 | $1,55 | $0,00000931 |
| 2026-04-23 | $9.141,10 | $1,58 | $0,00000924 |
| 2026-04-22 | $9.136,43 | $1,58 | $0,00000914 |
| 2026-04-21 | $9.439,22 | $2,25 | $0,00000914 |
| 2026-04-20 | $9.439,22 | $2,25 | $0,00000945 |
| 2026-04-18 | $9.593,14 | $16,34 | $0,00000945 |
| 2026-04-17 | $9.593,14 | $16,34 | $0,00000960 |
| 2026-04-14 | $9.326,30 | $1,21 | $0,00000960 |
| 2026-04-13 | $8.840,78 | $15,57 | $0,00000932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
