Aurelius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.018.406 | $89.842 | N/A |
| 2026-05-08 | $4.824.322 | $81.020 | $1,20 |
| 2026-05-07 | $5.044.483 | $42.085 | $1,16 |
| 2026-05-06 | $4.882.782 | $80.593 | $1,21 |
| 2026-05-05 | $4.823.190 | $46.385 | $1,17 |
| 2026-05-04 | $4.853.045 | $77.945 | $1,16 |
| 2026-05-03 | $4.811.362 | $18.516,06 | $1,17 |
| 2026-05-02 | $4.542.762 | $28.325 | $1,16 |
| 2026-05-01 | $4.145.658 | $32.156 | $1,099 |
| 2026-04-30 | $4.186.245 | $28.838 | $1,003 |
| 2026-04-29 | $4.272.612 | $55.806 | $1,015 |
| 2026-04-28 | $4.026.457 | $11.831,65 | $1,039 |
| 2026-04-27 | $4.116.932 | $121.035 | $0,977881 |
| 2026-04-26 | $3.956.194 | $580.947 | $0,999277 |
| 2026-04-25 | $4.265.187 | $33.037 | $0,962809 |
| 2026-04-24 | $4.333.408 | $8.721,26 | $1,040 |
| 2026-04-23 | $4.191.684 | $21.895 | $1,057 |
| 2026-04-22 | $4.156.688 | $41.363 | $1,023 |
| 2026-04-21 | $4.196.909 | $35.858 | $1,016 |
| 2026-04-20 | $4.073.665 | $6.059,74 | $1,027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
