Aurelius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $3.349.224 | $7.097,01 | N/A |
| 2026-08-09 | $3.311.823 | $70.790 | $0,732551 |
| 2026-08-08 | $3.201.692 | $6.762,46 | $0,725043 |
| 2026-08-07 | $3.171.397 | $96.513 | $0,701584 |
| 2026-08-06 | $3.192.712 | $87.408 | $0,695592 |
| 2026-08-05 | $3.122.339 | $44.397 | $0,700918 |
| 2026-08-04 | $3.019.029 | $118.724 | $0,686107 |
| 2026-08-03 | $2.993.436 | $1.356,99 | $0,664023 |
| 2026-08-02 | $2.933.286 | $97.357 | $0,659008 |
| 2026-08-01 | $3.099.528 | $12.919,75 | $0,646369 |
| 2026-07-31 | $3.107.990 | $18.167,43 | $0,683639 |
| 2026-07-30 | $3.009.795 | $48.060 | $0,686147 |
| 2026-07-29 | $3.071.816 | $85.502 | $0,665090 |
| 2026-07-28 | $3.167.087 | $110.110 | $0,679432 |
| 2026-07-27 | $3.417.931 | $76.898 | $0,701161 |
| 2026-07-26 | $3.279.797 | $147.476 | $0,757406 |
| 2026-07-25 | $3.290.539 | $491.826 | $0,727479 |
| 2026-07-24 | $3.421.871 | $119.738 | $0,730548 |
| 2026-07-23 | $3.215.922 | $13.233,73 | $0,760421 |
| 2026-07-22 | $3.275.204 | $55.199 | $0,715328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
