Aurigami Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $61.905 | $7,96 | N/A |
| 2026-04-16 | $62.050 | $6,56 | $0,00001500 |
| 2026-04-15 | $60.345 | $14,19 | $0,00001504 |
| 2026-04-14 | $62.015 | $9,74 | $0,00001462 |
| 2026-04-13 | $59.251 | $8,25 | $0,00001505 |
| 2026-04-12 | $61.422 | $9,98 | $0,00001436 |
| 2026-04-11 | $61.422 | $9,98 | $0,00001488 |
| 2026-04-10 | $58.462 | $7,85 | $0,00001488 |
| 2026-04-09 | $58.351 | $24,35 | $0,00001417 |
| 2026-04-08 | $58.530 | $14,52 | $0,00001421 |
| 2026-04-07 | $56.244 | $8,51 | $0,00001410 |
| 2026-04-06 | $54.989 | $9,48 | $0,00001363 |
| 2026-04-05 | $55.450 | $17,28 | $0,00001332 |
| 2026-04-04 | $53.195 | $8,45 | $0,00001341 |
| 2026-04-03 | $51.910 | $7,75 | $0,00001289 |
| 2026-04-02 | $52.762 | $6,51 | $0,00001258 |
| 2026-04-01 | $52.762 | $6,51 | $0,00001279 |
| 2026-03-31 | $53.219 | $9,58 | $0,00001279 |
| 2026-03-30 | $51.871 | $9,34 | $0,00001290 |
| 2026-03-29 | $52.538 | $6,72 | $0,00001257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
