Aurigami Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $73.617 | $46,22 | N/A |
| 2026-09-01 | $75.187 | $7,38 | $0,00001784 |
| 2026-08-31 | $70.453 | $15,14 | $0,00001822 |
| 2026-08-30 | $73.415 | $17,08 | $0,00001707 |
| 2026-08-29 | $70.624 | $30,91 | $0,00001779 |
| 2026-08-28 | $76.252 | $8,11 | $0,00001711 |
| 2026-08-27 | $74.256 | $20,42 | $0,00001848 |
| 2026-08-26 | $73.983 | $21,35 | $0,00001799 |
| 2026-08-25 | $75.237 | $21,53 | $0,00001793 |
| 2026-08-24 | $78.125 | $124,24 | $0,00001823 |
| 2026-08-23 | $73.795 | $119,07 | $0,00001893 |
| 2026-08-22 | $77.212 | $59,47 | $0,00001788 |
| 2026-08-21 | $69.594 | $9,10 | $0,00001871 |
| 2026-08-20 | $67.637 | $47,43 | $0,00001686 |
| 2026-08-19 | $62.280 | $10,52 | $0,00001639 |
| 2026-08-18 | $63.336 | $6,94 | $0,00001509 |
| 2026-08-17 | $63.124 | $6,57 | $0,00001535 |
| 2026-08-16 | $63.124 | $6,57 | $0,00001530 |
| 2026-08-15 | $64.893 | $21,90 | $0,00001530 |
| 2026-08-14 | $63.849 | $6,69 | $0,00001573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
