Aurigami Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $72.818 | $30,38 | N/A |
| 2026-07-16 | $74.793 | $8,20 | $0,00001812 |
| 2026-07-15 | $79.170 | $7,35 | $0,00001918 |
| 2026-07-14 | $76.603 | $23,30 | $0,00001856 |
| 2026-07-13 | $72.356 | $6,98 | $0,00001753 |
| 2026-07-12 | $71.987 | $1,29 | $0,00001744 |
| 2026-07-11 | $71.745 | $1,29 | $0,00001739 |
| 2026-07-10 | $72.835 | $18,61 | $0,00001765 |
| 2026-07-09 | $73.803 | $8,11 | $0,00001788 |
| 2026-07-08 | $72.812 | $35,66 | $0,00001764 |
| 2026-07-07 | $75.016 | $19,11 | $0,00001818 |
| 2026-07-06 | $77.933 | $17,36 | $0,00001888 |
| 2026-07-05 | $76.575 | $16,35 | $0,00001856 |
| 2026-07-04 | $76.138 | $13,80 | $0,00001845 |
| 2026-07-03 | $78.327 | $22,23 | $0,00001898 |
| 2026-07-02 | $74.460 | $23,36 | $0,00001804 |
| 2026-07-01 | $71.335 | $28,09 | $0,00001729 |
| 2026-06-30 | $68.746 | $22,18 | $0,00001666 |
| 2026-06-29 | $71.350 | $10,07 | $0,00001729 |
| 2026-06-28 | $70.538 | $23,20 | $0,00001709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
