Aurigami Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $168.651 | $58,50 | N/A |
| 2026-10-22 | $177.303 | $68,99 | $0,00004087 |
| 2026-10-21 | $166.237 | $108,11 | $0,00004296 |
| 2026-10-20 | $167.250 | $40,41 | $0,00004028 |
| 2026-10-19 | $169.962 | $83,75 | $0,00004053 |
| 2026-10-18 | $167.210 | $49,33 | $0,00004119 |
| 2026-10-17 | $174.569 | $68,79 | $0,00004052 |
| 2026-10-16 | $178.364 | $163,34 | $0,00004230 |
| 2026-10-15 | $167.445 | $46,13 | $0,00004322 |
| 2026-10-14 | $173.385 | $91,98 | $0,00004058 |
| 2026-10-13 | $171.279 | $113,00 | $0,00004201 |
| 2026-10-12 | $199.447 | $109,13 | $0,00004150 |
| 2026-10-11 | $178.720 | $77,57 | $0,00004833 |
| 2026-10-10 | $168.671 | $75,22 | $0,00004331 |
| 2026-10-09 | $152.295 | $179,98 | $0,00004087 |
| 2026-10-08 | $183.928 | $145,43 | $0,00003690 |
| 2026-10-07 | $172.674 | $26,08 | $0,00004457 |
| 2026-10-06 | $178.192 | $97,89 | $0,00004184 |
| 2026-10-05 | $166.554 | $33,89 | $0,00004318 |
| 2026-10-04 | $165.002 | $779,22 | $0,00004036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
