Aurigami USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $770.518 | $7.839,63 | $0,00019284 | N/A |
2024-06-08 | $847.489 | $41.892 | $0,00021207 | $0,00019284 |
2024-06-07 | $918.659 | $102.977 | $0,00022994 | $0,00021207 |
2024-06-06 | $1.082.569 | $402.165 | $0,00028108 | $0,00022994 |
2024-06-05 | $709.711 | $8.287,03 | $0,00017762 | $0,00028108 |
2024-06-04 | $696.672 | $12.350,47 | $0,00017436 | $0,00017762 |
2024-06-03 | $678.223 | $13.315,20 | $0,00016970 | $0,00017436 |
2024-06-02 | $768.157 | $1.543,63 | $0,00019234 | $0,00016970 |
2024-06-01 | $787.840 | $1.772,66 | $0,00019729 | $0,00019234 |
2024-05-31 | $773.471 | $3.625,73 | $0,00019379 | $0,00019729 |
2024-05-30 | $789.129 | $1.177,45 | $0,00019762 | $0,00019379 |
2024-05-29 | $787.218 | $3.431,31 | $0,00019714 | $0,00019762 |
2024-05-28 | $830.205 | $2.111,31 | $0,00020791 | $0,00019714 |
2024-05-27 | $850.810 | $4.189,91 | $0,00021329 | $0,00020791 |
2024-05-26 | $835.079 | $2.866,28 | $0,00020915 | $0,00021329 |
2024-05-25 | $832.100 | $1.102,15 | $0,00020830 | $0,00020915 |
2024-05-24 | $803.894 | $3.001,34 | $0,00020521 | $0,00020830 |
2024-05-23 | $858.134 | $6.666,39 | $0,00021508 | $0,00020521 |
2024-05-22 | $868.716 | $13.875,38 | $0,00021768 | $0,00021508 |
2024-05-21 | $975.481 | $4.071,00 | $0,00024342 | $0,00021768 |
2024-05-20 | $881.639 | $11.164,06 | $0,00022734 | $0,00024342 |
2024-05-19 | $857.710 | $15.043,60 | $0,00022113 | $0,00022734 |
2024-05-18 | $972.615 | $11.036,44 | $0,00025099 | $0,00022113 |
2024-05-17 | $1.009.742 | $2.740,53 | $0,00025983 | $0,00025099 |
2024-05-16 | $1.001.978 | $7.502,63 | $0,00026105 | $0,00025983 |
2024-05-15 | $940.005 | $2.515,65 | $0,00024264 | $0,00026105 |
2024-05-14 | $967.154 | $4.223,34 | $0,00024941 | $0,00024264 |
2024-05-13 | $987.489 | $8.116,39 | $0,00025476 | $0,00024941 |
2024-05-12 | $1.055.035 | $7.427,26 | $0,00025563 | $0,00025476 |
2024-05-11 | $986.674 | $12.589,59 | $0,00026271 | $0,00025563 |
2024-05-10 | $1.005.133 | $1.189,36 | $0,00025958 | $0,00026271 |
Ali želite podatke v drugi valuti? Uporabite naš API