Aurigami Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $98.253 | $129,52 | N/A |
| 2026-06-01 | $87.957 | $49,68 | $0,00002388 |
| 2026-05-31 | $84.974 | $59,08 | $0,00002131 |
| 2026-05-30 | $90.448 | $76,55 | $0,00002059 |
| 2026-05-29 | $91.324 | $54,13 | $0,00002192 |
| 2026-05-28 | $94.483 | $101,34 | $0,00002211 |
| 2026-05-27 | $95.993 | $123,41 | $0,00002288 |
| 2026-05-26 | $103.213 | $93,93 | $0,00002326 |
| 2026-05-25 | $91.003 | $57,23 | $0,00002518 |
| 2026-05-24 | $93.093 | $132,27 | $0,00002211 |
| 2026-05-23 | $80.393 | $131,56 | $0,00002265 |
| 2026-05-22 | $73.906 | $88,66 | $0,00001952 |
| 2026-05-21 | $66.272 | $12,70 | $0,00001791 |
| 2026-05-20 | $62.242 | $37,26 | $0,00001609 |
| 2026-05-19 | $63.216 | $18,59 | $0,00001504 |
| 2026-05-18 | $63.216 | $18,59 | $0,00001533 |
| 2026-05-17 | $58.716 | $6,71 | $0,00001533 |
| 2026-05-16 | $60.392 | $14,66 | $0,00001423 |
| 2026-05-15 | $61.140 | $7,59 | $0,00001463 |
| 2026-05-14 | $61.843 | $18,65 | $0,00001482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
