Aurix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $3.395,90 | N/A |
| 2026-09-25 | $0,000000000000000000 | $2.653,29 | $0,346145 |
| 2026-09-24 | $0,000000000000000000 | $2.443,75 | $0,347594 |
| 2026-09-23 | $0,000000000000000000 | $2.587,55 | $0,347531 |
| 2026-09-22 | $0,000000000000000000 | $2.851,34 | $0,352948 |
| 2026-09-21 | $0,000000000000000000 | $2.412,11 | $0,354040 |
| 2026-09-20 | $0,000000000000000000 | $2.390,70 | $0,337321 |
| 2026-09-19 | $0,000000000000000000 | $2.444,36 | $0,337484 |
| 2026-09-18 | $0,000000000000000000 | $2.438,81 | $0,336210 |
| 2026-09-17 | $0,000000000000000000 | $2.427,28 | $0,322452 |
| 2026-09-16 | $0,000000000000000000 | $2.293,90 | $0,320886 |
| 2026-09-15 | $0,000000000000000000 | $2.624,47 | $0,320012 |
| 2026-09-14 | $0,000000000000000000 | $2.452,79 | $0,328350 |
| 2026-09-13 | $0,000000000000000000 | $3.181,97 | $0,323282 |
| 2026-09-12 | $0,000000000000000000 | $2.569,34 | $0,324842 |
| 2026-09-11 | $0,000000000000000000 | $2.392,28 | $0,324921 |
| 2026-09-10 | $0,000000000000000000 | $2.269,63 | $0,323381 |
| 2026-09-09 | $0,000000000000000000 | $2.441,48 | $0,327516 |
| 2026-09-08 | $0,000000000000000000 | $2.555,39 | $0,328668 |
| 2026-09-07 | $0,000000000000000000 | $2.504,48 | $0,330732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
