Aurix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $62.781 | N/A |
| 2026-03-24 | $0,000000000000000000 | $59.787 | $0,272667 |
| 2026-03-23 | $0,000000000000000000 | $60.706 | $0,273148 |
| 2026-03-22 | $0,000000000000000000 | $38.811 | $0,265945 |
| 2026-03-21 | $0,000000000000000000 | $55.880 | $0,269394 |
| 2026-03-20 | $0,000000000000000000 | $62.308 | $0,272129 |
| 2026-03-19 | $0,000000000000000000 | $68.726 | $0,270482 |
| 2026-03-18 | $0,000000000000000000 | $75.472 | $0,273992 |
| 2026-03-17 | $0,000000000000000000 | $60.320 | $0,280821 |
| 2026-03-16 | $0,000000000000000000 | $62.332 | $0,283057 |
| 2026-03-15 | $0,000000000000000000 | $60.864 | $0,277347 |
| 2026-03-14 | $0,000000000000000000 | $64.826 | $0,273927 |
| 2026-03-13 | $0,000000000000000000 | $45.227 | $0,273365 |
| 2026-03-12 | $0,000000000000000000 | $62.481 | $0,272298 |
| 2026-03-11 | $0,000000000000000000 | $48.280 | $0,271513 |
| 2026-03-10 | $0,000000000000000000 | $57.981 | $0,270878 |
| 2026-03-09 | $0,000000000000000000 | $48.866 | $0,267399 |
| 2026-03-08 | $0,000000000000000000 | $43.773 | $0,261283 |
| 2026-03-07 | $0,000000000000000000 | $55.131 | $0,264368 |
| 2026-03-06 | $0,000000000000000000 | $61.290 | $0,266654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
