Aurix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $60.310 | N/A |
| 2026-05-09 | $0,000000000000000000 | $80.694 | $0,336438 |
| 2026-05-08 | $0,000000000000000000 | $84.751 | $0,334687 |
| 2026-05-07 | $0,000000000000000000 | $65.460 | $0,334282 |
| 2026-05-06 | $0,000000000000000000 | $60.170 | $0,338633 |
| 2026-05-05 | $0,000000000000000000 | $90.770 | $0,337060 |
| 2026-05-04 | $0,000000000000000000 | $77.932 | $0,333630 |
| 2026-05-03 | $0,000000000000000000 | $68.788 | $0,329582 |
| 2026-05-02 | $0,000000000000000000 | $87.102 | $0,329796 |
| 2026-05-01 | $0,000000000000000000 | $91.965 | $0,328198 |
| 2026-04-30 | $0,000000000000000000 | $101.612 | $0,322295 |
| 2026-04-29 | $0,000000000000000000 | $101.266 | $0,320711 |
| 2026-04-28 | $0,000000000000000000 | $99.141 | $0,322396 |
| 2026-04-27 | $0,000000000000000000 | $90.245 | $0,325834 |
| 2026-04-26 | $0,000000000000000000 | $75.500 | $0,329407 |
| 2026-04-25 | $0,000000000000000000 | $82.044 | $0,326584 |
| 2026-04-24 | $0,000000000000000000 | $95.954 | $0,326004 |
| 2026-04-23 | $0,000000000000000000 | $89.407 | $0,328611 |
| 2026-04-22 | $0,000000000000000000 | $101.738 | $0,328543 |
| 2026-04-21 | $0,000000000000000000 | $109.040 | $0,322530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
