Aurix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $69.752 | N/A |
| 2026-08-10 | $0,000000000000000000 | $56.294 | $0,278975 |
| 2026-08-09 | $0,000000000000000000 | $54.581 | $0,281864 |
| 2026-08-08 | $0,000000000000000000 | $69.888 | $0,282218 |
| 2026-08-07 | $0,000000000000000000 | $65.144 | $0,281944 |
| 2026-08-06 | $0,000000000000000000 | $66.054 | $0,279900 |
| 2026-08-05 | $0,000000000000000000 | $62.285 | $0,280953 |
| 2026-08-04 | $0,000000000000000000 | $69.045 | $0,279242 |
| 2026-08-03 | $0,000000000000000000 | $60.650 | $0,277254 |
| 2026-08-02 | $0,000000000000000000 | $54.382 | $0,277363 |
| 2026-08-01 | $0,000000000000000000 | $68.820 | $0,275186 |
| 2026-07-31 | $0,000000000000000000 | $74.380 | $0,275252 |
| 2026-07-30 | $0,000000000000000000 | $85.300 | $0,281516 |
| 2026-07-29 | $0,000000000000000000 | $85.076 | $0,278818 |
| 2026-07-28 | $0,000000000000000000 | $86.207 | $0,278887 |
| 2026-07-27 | $0,000000000000000000 | $73.892 | $0,278031 |
| 2026-07-26 | $0,000000000000000000 | $65.254 | $0,283252 |
| 2026-07-25 | $0,000000000000000000 | $83.807 | $0,280041 |
| 2026-07-24 | $0,000000000000000000 | $81.940 | $0,279337 |
| 2026-07-23 | $0,000000000000000000 | $83.670 | $0,282402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
