Aurora USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $101.820.841 | $1.588.600 | $0,225881 | N/A |
2024-05-01 | $105.622.358 | $1.046.444 | $0,232667 | $0,225881 |
2024-04-30 | $109.955.786 | $1.273.480 | $0,243784 | $0,232667 |
2024-04-29 | $111.987.514 | $1.200.458 | $0,247656 | $0,243784 |
2024-04-28 | $112.558.309 | $1.871.935 | $0,251499 | $0,247656 |
2024-04-27 | $115.154.282 | $2.490.651 | $0,255767 | $0,251499 |
2024-04-26 | $114.079.675 | $2.814.129 | $0,253444 | $0,255767 |
2024-04-25 | $114.015.648 | $780.391 | $0,253274 | $0,253444 |
2024-04-24 | $120.383.948 | $953.705 | $0,269565 | $0,253274 |
2024-04-23 | $127.327.982 | $1.322.771 | $0,285662 | $0,269565 |
2024-04-22 | $126.009.865 | $1.729.120 | $0,281169 | $0,285662 |
2024-04-21 | $128.069.480 | $2.771.148 | $0,285149 | $0,281169 |
2024-04-20 | $123.185.200 | $2.771.304 | $0,275103 | $0,285149 |
2024-04-19 | $117.503.135 | $1.085.934 | $0,266009 | $0,275103 |
2024-04-18 | $114.663.661 | $1.859.656 | $0,258437 | $0,266009 |
2024-04-17 | $111.935.076 | $2.520.917 | $0,253261 | $0,258437 |
2024-04-16 | $118.361.095 | $2.845.600 | $0,266771 | $0,253261 |
2024-04-15 | $118.035.849 | $1.824.063 | $0,264072 | $0,266771 |
2024-04-14 | $105.333.857 | $2.485.308 | $0,239746 | $0,264072 |
2024-04-13 | $121.181.583 | $1.660.362 | $0,274723 | $0,239746 |
2024-04-12 | $138.780.421 | $905.980 | $0,314651 | $0,274723 |
2024-04-11 | $142.667.251 | $1.671.982 | $0,323604 | $0,314651 |
2024-04-10 | $149.643.202 | $1.490.948 | $0,339677 | $0,323604 |
2024-04-09 | $151.052.161 | $1.295.178 | $0,343758 | $0,339677 |
2024-04-08 | $150.522.188 | $1.429.339 | $0,339641 | $0,343758 |
2024-04-07 | $144.174.812 | $807.913 | $0,327907 | $0,339641 |
2024-04-06 | $146.517.725 | $1.135.415 | $0,333411 | $0,327907 |
2024-04-05 | $154.828.077 | $1.045.948 | $0,352951 | $0,333411 |
2024-04-04 | $154.181.331 | $1.151.766 | $0,350843 | $0,352951 |
2024-04-03 | $154.881.205 | $1.780.180 | $0,351169 | $0,350843 |
2024-04-02 | $164.122.848 | $1.297.034 | $0,374541 | $0,351169 |
Ali želite podatke v drugi valuti? Uporabite naš API