AuroraToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $5,67 | $0,00147327 | N/A |
2024-05-04 | $0,000000000000000000 | $7,91 | $0,00147733 | $0,00147327 |
2024-05-03 | $0,000000000000000000 | $29,09 | $0,00146111 | $0,00147733 |
2024-05-02 | $0,000000000000000000 | $45,06 | $0,00143047 | $0,00146111 |
2024-05-01 | $0,000000000000000000 | $30,52 | $0,00141986 | $0,00143047 |
2024-04-30 | $0,000000000000000000 | $34,48 | $0,00145551 | $0,00141986 |
2024-04-29 | $0,000000000000000000 | $17,28 | $0,00147203 | $0,00145551 |
2024-04-28 | $0,000000000000000000 | $30,09 | $0,00147987 | $0,00147203 |
2024-04-27 | $0,000000000000000000 | $14,06 | $0,00146475 | $0,00147987 |
2024-04-26 | $0,000000000000000000 | $15,84 | $0,00147592 | $0,00146475 |
2024-04-25 | $0,000000000000000000 | $31,90 | $0,00146014 | $0,00147592 |
2024-04-24 | $0,000000000000000000 | $4,97 | $0,00147706 | $0,00146014 |
2024-04-23 | $0,000000000000000000 | $18,43 | $0,00149147 | $0,00147706 |
2024-04-22 | $0,000000000000000000 | $18,15 | $0,00147238 | $0,00149147 |
2024-04-21 | $0,000000000000000000 | $32,58 | $0,00148863 | $0,00147238 |
2024-04-20 | $0,000000000000000000 | $57,84 | $0,00142318 | $0,00148863 |
2024-04-19 | $0,000000000000000000 | $41,44 | $0,00142848 | $0,00142318 |
2024-04-18 | $0,000000000000000000 | $31,59 | $0,00142999 | $0,00142848 |
2024-04-17 | $0,000000000000000000 | $41,56 | $0,00144882 | $0,00142999 |
2024-04-16 | $0,000000000000000000 | $46,55 | $0,00145545 | $0,00144882 |
2024-04-15 | $0,000000000000000000 | $67,09 | $0,00145985 | $0,00145545 |
2024-04-14 | $0,000000000000000000 | $105,09 | $0,00140854 | $0,00145985 |
2024-04-13 | $0,000000000000000000 | $66,73 | $0,00150115 | $0,00140854 |
2024-04-12 | $0,000000000000000000 | $3,18 | $0,00159071 | $0,00150115 |
2024-04-11 | $0,000000000000000000 | $16,30 | $0,00159907 | $0,00159071 |
2024-04-10 | $0,000000000000000000 | $18,82 | $0,00161062 | $0,00159907 |
2024-04-09 | $0,000000000000000000 | $22,18 | $0,00164352 | $0,00161062 |
2024-04-08 | $0,000000000000000000 | $10,35 | $0,00162704 | $0,00164352 |
2024-04-07 | $0,000000000000000000 | $2,70 | $0,00162071 | $0,00162704 |
2024-04-06 | $0,000000000000000000 | $7,97 | $0,00160441 | $0,00162071 |
2024-04-05 | $0,000000000000000000 | $7,82 | $0,00161939 | $0,00160441 |
Ali želite podatke v drugi valuti? Uporabite naš API