Aurory Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.988.952 | $2.061,44 | N/A |
| 2026-06-24 | $2.106.025 | $1.707,95 | $0,02128073 |
| 2026-06-23 | $2.012.132 | $973,04 | $0,02253327 |
| 2026-06-22 | $1.973.060 | $1.319,75 | $0,02152874 |
| 2026-06-21 | $1.922.876 | $484,90 | $0,02111279 |
| 2026-06-20 | $1.921.122 | $4.362,63 | $0,02057375 |
| 2026-06-19 | $1.743.742 | $1.208,15 | $0,02055697 |
| 2026-06-18 | $1.374.238 | $2.469,38 | $0,01865534 |
| 2026-06-17 | $1.357.186 | $1.725,97 | $0,01829165 |
| 2026-06-16 | $1.375.381 | $7.107,99 | $0,01819436 |
| 2026-06-15 | $1.452.911 | $6.415,95 | $0,01830512 |
| 2026-06-14 | $1.174.088 | $766,22 | $0,01933881 |
| 2026-06-13 | $1.148.749 | $641,60 | $0,01562757 |
| 2026-06-12 | $1.121.667 | $3.187,36 | $0,01529030 |
| 2026-06-11 | $1.145.815 | $565,85 | $0,01492982 |
| 2026-06-10 | $1.140.913 | $5.783,17 | $0,01525124 |
| 2026-06-09 | $945.723 | $9.159,19 | $0,01518600 |
| 2026-06-08 | $1.091.527 | $456,23 | $0,01258916 |
| 2026-06-07 | $1.083.488 | $8.282,27 | $0,01452861 |
| 2026-06-06 | $901.708 | $39,50 | $0,01442164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
