Aurory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.431.186 | $3.062,67 | N/A |
| 2026-03-24 | $2.484.436 | $3.104,34 | $0,03236004 |
| 2026-03-23 | $2.626.888 | $240,60 | $0,03306882 |
| 2026-03-22 | $2.627.483 | $1.470,94 | $0,03496799 |
| 2026-03-21 | $2.587.357 | $1.112,33 | $0,03497284 |
| 2026-03-20 | $2.567.929 | $4.105,35 | $0,03444541 |
| 2026-03-19 | $2.676.594 | $3.856,47 | $0,03418016 |
| 2026-03-18 | $2.801.576 | $4.353,21 | $0,03562656 |
| 2026-03-17 | $2.900.934 | $5.321,64 | $0,03729007 |
| 2026-03-16 | $2.812.241 | $3.754,00 | $0,03861257 |
| 2026-03-15 | $2.813.463 | $6.898,47 | $0,03743203 |
| 2026-03-14 | $2.918.227 | $10.656,43 | $0,03744829 |
| 2026-03-13 | $3.014.606 | $9.225,25 | $0,03884274 |
| 2026-03-12 | $3.285.623 | $8.095,26 | $0,04012558 |
| 2026-03-11 | $3.488.166 | $9.213,25 | $0,04373292 |
| 2026-03-10 | $3.549.583 | $7.195,06 | $0,04642635 |
| 2026-03-09 | $3.614.859 | $4.953,19 | $0,04724453 |
| 2026-03-08 | $3.612.958 | $6.908,53 | $0,04811520 |
| 2026-03-07 | $3.646.777 | $7.800,08 | $0,04808988 |
| 2026-03-06 | $3.672.251 | $11.219,99 | $0,04854002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
