Aurory Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.834.523 | $5.155,54 | N/A |
| 2026-08-28 | $2.122.997 | $19.284,55 | $0,01962842 |
| 2026-08-27 | $1.460.612 | $46,33 | $0,02271494 |
| 2026-08-26 | $1.459.572 | $1.761,17 | $0,01562777 |
| 2026-08-25 | $1.519.976 | $398,76 | $0,01561664 |
| 2026-08-24 | $1.524.360 | $133,49 | $0,01626293 |
| 2026-08-23 | $1.539.551 | $750,17 | $0,01630985 |
| 2026-08-22 | $1.538.112 | $5.898,53 | $0,01647238 |
| 2026-08-21 | $1.623.468 | $79,31 | $0,01645698 |
| 2026-08-20 | $1.633.551 | $1.021,00 | $0,01737024 |
| 2026-08-19 | $1.683.677 | $1.319,29 | $0,01747812 |
| 2026-08-18 | $1.620.382 | $574,48 | $0,01801445 |
| 2026-08-17 | $1.635.266 | $105,94 | $0,01733722 |
| 2026-08-16 | $1.647.954 | $57,72 | $0,01749648 |
| 2026-08-15 | $1.640.388 | $167,76 | $0,01763223 |
| 2026-08-14 | $1.644.790 | $194,70 | $0,01755128 |
| 2026-08-13 | $1.642.405 | $91,84 | $0,01759838 |
| 2026-08-12 | $1.640.093 | $159,18 | $0,01757286 |
| 2026-08-11 | $1.635.828 | $4.621,23 | $0,01754812 |
| 2026-08-10 | $1.447.465 | $1.877,96 | $0,01750249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
