Aurory Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.323.578 | $359,53 | N/A |
| 2026-10-13 | $2.302.769 | $2.429,63 | $0,02486104 |
| 2026-10-12 | $2.231.558 | $2.145,80 | $0,02463840 |
| 2026-10-11 | $2.205.867 | $673,21 | $0,02387649 |
| 2026-10-10 | $2.227.036 | $4.198,39 | $0,02360160 |
| 2026-10-09 | $2.174.471 | $4.179,63 | $0,02382810 |
| 2026-10-08 | $2.372.482 | $10.834,86 | $0,02326569 |
| 2026-10-07 | $2.139.251 | $1.027,14 | $0,02538430 |
| 2026-10-06 | $2.100.607 | $15,36 | $0,02288885 |
| 2026-10-05 | $2.089.354 | $126,39 | $0,02247538 |
| 2026-10-04 | $2.084.280 | $562,67 | $0,02235498 |
| 2026-10-03 | $2.116.232 | $3.659,56 | $0,02230069 |
| 2026-10-02 | $1.961.857 | $107,55 | $0,02264256 |
| 2026-10-01 | $1.967.026 | $111,29 | $0,02099083 |
| 2026-09-30 | $1.985.082 | $298,97 | $0,02104613 |
| 2026-09-29 | $1.977.531 | $1.258,77 | $0,02123933 |
| 2026-09-28 | $1.919.087 | $3.779,93 | $0,02115853 |
| 2026-09-27 | $1.812.941 | $9.736,09 | $0,02053321 |
| 2026-09-26 | $1.658.631 | $317,16 | $0,01939751 |
| 2026-09-25 | $1.645.771 | $2.211,28 | $0,01774647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
