Aurory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.774.066 | $3.453,62 | N/A |
| 2026-05-09 | $1.905.553 | $562,36 | $0,02361350 |
| 2026-05-08 | $1.900.890 | $390,24 | $0,02536365 |
| 2026-05-07 | $1.911.026 | $1.788,84 | $0,02530162 |
| 2026-05-06 | $1.964.305 | $819,76 | $0,02543649 |
| 2026-05-05 | $1.951.892 | $1.085,66 | $0,02614312 |
| 2026-05-04 | $1.936.318 | $3.134,54 | $0,02598044 |
| 2026-05-03 | $1.874.231 | $1.278,82 | $0,02577315 |
| 2026-05-02 | $1.871.213 | $3.118,22 | $0,02494679 |
| 2026-05-01 | $1.774.596 | $1.711,64 | $0,02490849 |
| 2026-04-30 | $1.837.500 | $1.636,56 | $0,02362088 |
| 2026-04-29 | $1.878.498 | $632,33 | $0,02445784 |
| 2026-04-28 | $1.902.525 | $1.107,74 | $0,02500581 |
| 2026-04-27 | $1.951.570 | $1.769,85 | $0,02532334 |
| 2026-04-26 | $1.943.929 | $2.420,37 | $0,02597616 |
| 2026-04-25 | $1.907.077 | $3.359,19 | $0,02587445 |
| 2026-04-24 | $2.025.556 | $624,23 | $0,02538394 |
| 2026-04-23 | $2.019.773 | $458,09 | $0,02696343 |
| 2026-04-22 | $2.029.571 | $765,73 | $0,02688658 |
| 2026-04-21 | $2.008.990 | $1.132,40 | $0,02701439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
