Aurox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $47.849 | $1,11 | N/A |
| 2026-05-09 | $47.748 | $1,11 | $0,098727 |
| 2026-05-08 | $47.748 | $1,11 | $0,098519 |
| 2026-05-07 | $49.181 | $13,42 | $0,098519 |
| 2026-05-06 | $49.031 | $13,39 | $0,101421 |
| 2026-05-05 | $49.031 | $13,38 | $0,101166 |
| 2026-04-28 | $66.919 | $4,15 | $0,101059 |
| 2026-04-27 | $66.973 | $4,15 | $0,138446 |
| 2026-04-26 | $48.213 | $1,56 | $0,138482 |
| 2026-04-25 | $48.213 | $1,56 | $0,099448 |
| 2026-04-20 | $70.436 | $352,55 | $0,099448 |
| 2026-04-19 | $70.436 | $352,55 | $0,145330 |
| 2026-04-18 | $71.736 | $363,26 | $0,145330 |
| 2026-04-17 | $71.736 | $363,26 | $0,148271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
