Aurox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $38.569 | $29,42 | N/A |
| 2026-06-24 | $39.438 | $37,25 | $0,079565 |
| 2026-06-23 | $39.784 | $243,37 | $0,081375 |
| 2026-06-22 | $40.494 | $8.147,21 | $0,082086 |
| 2026-06-21 | $45.138 | $7.839,79 | $0,083511 |
| 2026-06-20 | $44.228 | $7.776,04 | $0,093133 |
| 2026-06-19 | $43.837 | $7.919,58 | $0,091255 |
| 2026-06-18 | $43.886 | $7.933,98 | $0,090385 |
| 2026-06-17 | $46.707 | $97,48 | $0,090550 |
| 2026-06-16 | $47.011 | $602,08 | $0,096371 |
| 2026-06-15 | $51.242 | $895,66 | $0,096998 |
| 2026-06-14 | $60.678 | $11.158,11 | $0,105727 |
| 2026-06-13 | $64.817 | $104.456 | $0,125196 |
| 2026-06-12 | $47.055 | $7.881,97 | $0,133777 |
| 2026-06-11 | $47.718 | $8.212,69 | $0,096859 |
| 2026-06-10 | $48.322 | $8.024,56 | $0,098458 |
| 2026-06-09 | $50.820 | $7.887,07 | $0,099704 |
| 2026-06-08 | $50.614 | $31.042 | $0,104858 |
| 2026-06-07 | $37.037 | $7.441,24 | $0,104468 |
| 2026-06-06 | $36.992 | $7.433,13 | $0,076405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
