Aurra by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $132.070 | $52,19 | N/A |
| 2026-09-26 | $133.882 | $174,72 | $0,00013207 |
| 2026-09-25 | $125.567 | $560,34 | $0,00013388 |
| 2026-09-24 | $119.775 | $2.207,93 | $0,00012557 |
| 2026-09-23 | $121.985 | $781,10 | $0,00011977 |
| 2026-09-22 | $118.951 | $2.097,55 | $0,00012198 |
| 2026-09-21 | $101.411 | $1.371,58 | $0,00011895 |
| 2026-09-20 | $96.379 | $369,89 | $0,00010141 |
| 2026-09-19 | $96.870 | $306,40 | $0,00009638 |
| 2026-09-18 | $88.318 | $1.217,81 | $0,00009687 |
| 2026-09-17 | $91.297 | $558,01 | $0,00008832 |
| 2026-09-16 | $89.763 | $146,59 | $0,00009130 |
| 2026-09-15 | $94.113 | $618,70 | $0,00008976 |
| 2026-09-14 | $88.951 | $6,51 | $0,00009411 |
| 2026-09-13 | $91.360 | $555,22 | $0,00008895 |
| 2026-09-12 | $96.444 | $328,27 | $0,00009136 |
| 2026-09-11 | $97.788 | $666,64 | $0,00009644 |
| 2026-09-10 | $107.334 | $1.203,53 | $0,00009779 |
| 2026-09-09 | $124.902 | $515,87 | $0,00010733 |
| 2026-09-08 | $132.834 | $427,96 | $0,00012490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
