Aurra by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $111.612 | $16,92 | N/A |
| 2026-06-26 | $107.216 | $1.033,56 | $0,00011161 |
| 2026-06-25 | $119.818 | $339,60 | $0,00010722 |
| 2026-06-24 | $125.395 | $126,81 | $0,00011983 |
| 2026-06-23 | $125.883 | $5,52 | $0,00012540 |
| 2026-06-22 | $126.285 | $767,46 | $0,00012591 |
| 2026-06-21 | $130.632 | $18,34 | $0,00012628 |
| 2026-06-20 | $132.172 | $1.365,31 | $0,00013062 |
| 2026-06-19 | $115.857 | $161,40 | $0,00013217 |
| 2026-06-18 | $121.103 | $277,39 | $0,00011586 |
| 2026-06-17 | $126.669 | $2.387,63 | $0,00012116 |
| 2026-06-16 | $129.981 | $1.777,93 | $0,00012665 |
| 2026-06-15 | $122.232 | $2.640,27 | $0,00012994 |
| 2026-06-14 | $141.363 | $2.031,46 | $0,00012231 |
| 2026-06-13 | $147.151 | $5.335,35 | $0,00014137 |
| 2026-06-12 | $124.845 | $104,83 | $0,00014715 |
| 2026-06-11 | $112.283 | $806,65 | $0,00012460 |
| 2026-06-10 | $124.718 | $95,77 | $0,00011233 |
| 2026-06-09 | $128.229 | $710,62 | $0,00012487 |
| 2026-06-08 | $128.361 | $2.546,39 | $0,00012791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
