Aurra by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $122.919 | $301,59 | N/A |
| 2026-10-05 | $122.644 | $55,71 | $0,00012292 |
| 2026-10-04 | $116.286 | $48,09 | $0,00012264 |
| 2026-10-03 | $111.111 | $393,68 | $0,00011629 |
| 2026-10-02 | $117.913 | $1,51 | $0,00011111 |
| 2026-10-01 | $120.522 | $1.269,94 | $0,00011791 |
| 2026-09-30 | $122.244 | $209,21 | $0,00012052 |
| 2026-09-29 | $132.388 | $536,51 | $0,00012224 |
| 2026-09-28 | $137.142 | $430,51 | $0,00013239 |
| 2026-09-27 | $132.070 | $52,19 | $0,00013714 |
| 2026-09-26 | $133.882 | $174,72 | $0,00013207 |
| 2026-09-25 | $125.567 | $560,34 | $0,00013388 |
| 2026-09-24 | $119.775 | $2.207,93 | $0,00012557 |
| 2026-09-23 | $121.985 | $781,10 | $0,00011977 |
| 2026-09-22 | $118.951 | $2.097,55 | $0,00012198 |
| 2026-09-21 | $101.411 | $1.371,58 | $0,00011895 |
| 2026-09-20 | $96.379 | $369,89 | $0,00010141 |
| 2026-09-19 | $96.870 | $306,40 | $0,00009638 |
| 2026-09-18 | $88.318 | $1.217,81 | $0,00009687 |
| 2026-09-17 | $91.297 | $558,01 | $0,00008832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
